1637622282,2021-11-23 00:04,81.26,997.98,998.94,8,3.09,0.19,-85,1
1637622583,2021-11-23 00:09,81.50,997.96,998.92,8,3.08,0.22,-86,1
1637622883,2021-11-23 00:14,81.55,998.00,998.96,8,2.94,0.10,-83,1
1637623183,2021-11-23 00:19,81.99,997.99,998.96,8,2.84,0.07,-85,1
1637623483,2021-11-23 00:24,82.03,998.08,999.04,8,2.92,0.16,-87,1
1637623783,2021-11-23 00:29,81.66,998.18,999.14,8,2.90,0.07,-93,1
1637624084,2021-11-23 00:34,82.07,998.05,999.01,8,2.95,0.19,-94,1
1637624991,2021-11-23 00:49,81.64,998.07,999.04,8,3.04,0.21,-93,1
1637625292,2021-11-23 00:54,81.48,998.11,999.07,8,3.09,0.23,-86,1
1637625594,2021-11-23 00:59,80.96,998.06,999.03,8,3.09,0.14,-87,1
1637625895,2021-11-23 01:04,80.81,998.12,999.09,8,2.99,0.02,-90,1
1637626196,2021-11-23 01:09,81.54,998.20,999.17,8,2.86,0.01,-92,1
1637626497,2021-11-23 01:14,81.34,998.18,999.15,8,2.87,-0.01,-91,1
1637626798,2021-11-23 01:19,81.24,998.19,999.16,8,2.92,0.02,-93,1
1637627099,2021-11-23 01:24,80.86,998.18,999.15,8,2.92,-0.04,-91,1
1637627401,2021-11-23 01:30,81.11,998.22,999.18,8,2.90,-0.02,-93,1
1637627702,2021-11-23 01:35,81.08,998.28,999.25,8,2.93,0.01,-92,1
1637628003,2021-11-23 01:40,80.95,998.21,999.17,8,2.93,-0.02,-89,1
1637628304,2021-11-23 01:45,80.82,998.14,999.11,8,2.89,-0.08,-90,1
1637628908,2021-11-23 01:55,80.01,998.06,999.02,8,2.79,-0.31,-90,1
1637629210,2021-11-23 02:00,80.65,998.06,999.02,8,2.77,-0.22,-94,1
1637629511,2021-11-23 02:05,80.82,998.02,998.99,8,2.74,-0.22,-93,1
1637629812,2021-11-23 02:10,81.12,997.99,998.95,8,2.76,-0.15,-93,1
1637630113,2021-11-23 02:15,80.92,998.02,998.99,8,2.75,-0.20,-95,1
1637630414,2021-11-23 02:20,80.85,997.97,998.94,8,2.74,-0.22,-92,1
1637630715,2021-11-23 02:25,80.86,998.13,999.09,8,2.78,-0.18,-93,1
1637631016,2021-11-23 02:30,80.36,998.16,999.12,8,2.72,-0.32,-91,1
1637631317,2021-11-23 02:35,80.59,998.10,999.06,8,2.58,-0.42,-92,1
1637631618,2021-11-23 02:40,80.93,998.09,999.05,8,2.57,-0.37,-91,1
1637631919,2021-11-23 02:45,80.95,998.09,999.05,8,2.53,-0.41,-92,1
1637632523,2021-11-23 02:55,80.77,998.26,999.23,8,2.57,-0.40,-92,1
1637632824,2021-11-23 03:00,81.03,998.27,999.24,8,2.53,-0.39,-93,1
1637633124,2021-11-23 03:05,81.41,998.35,999.31,8,2.48,-0.38,-93,1
1637633425,2021-11-23 03:10,81.31,998.35,999.32,8,2.43,-0.44,-93,1
1637633725,2021-11-23 03:15,81.37,998.38,999.35,8,2.40,-0.46,-93,1
1637634025,2021-11-23 03:20,81.26,998.41,999.37,8,2.36,-0.52,-94,1
1637634325,2021-11-23 03:25,81.19,998.41,999.37,8,2.33,-0.56,-94,1
1637634626,2021-11-23 03:30,81.25,998.44,999.41,8,2.26,-0.62,-91,1
1637634926,2021-11-23 03:35,81.43,998.45,999.42,8,2.18,-0.67,-93,1
1637635227,2021-11-23 03:40,81.80,998.49,999.45,8,2.11,-0.67,-93,1
1637635528,2021-11-23 03:45,82.01,998.50,999.46,8,2.08,-0.67,-93,1
1637635829,2021-11-23 03:50,81.73,998.49,999.45,8,2.02,-0.77,-93,1
1637636131,2021-11-23 03:55,81.95,998.61,999.58,8,1.87,-0.88,-93,1
1637636431,2021-11-23 04:00,82.19,998.51,999.47,8,1.79,-0.92,-89,1
1637636732,2021-11-23 04:05,82.77,998.46,999.43,8,1.60,-1.01,-89,1
1637637033,2021-11-23 04:10,82.97,998.45,999.42,8,1.52,-1.06,-92,1
1637637335,2021-11-23 04:15,83.03,998.41,999.37,8,1.46,-1.11,-92,1
1637637636,2021-11-23 04:20,83.29,998.38,999.35,8,1.41,-1.11,-91,1
1637637937,2021-11-23 04:25,83.67,998.27,999.23,8,1.33,-1.13,-90,1
1637638238,2021-11-23 04:30,83.90,998.17,999.13,8,1.24,-1.18,-91,1
1637638540,2021-11-23 04:35,84.61,998.21,999.18,8,1.15,-1.15,-91,1
1637638841,2021-11-23 04:40,84.63,998.27,999.23,8,1.12,-1.18,-92,1
1637639142,2021-11-23 04:45,84.83,998.20,999.16,8,1.05,-1.22,-91,1
1637639443,2021-11-23 04:50,84.84,998.13,999.10,8,1.03,-1.23,-91,1
1637639744,2021-11-23 04:55,85.21,998.02,998.98,8,1.00,-1.20,-89,1
1637640046,2021-11-23 05:00,84.82,997.99,998.95,8,1.04,-1.23,-90,1
1637640347,2021-11-23 05:05,84.83,997.93,998.90,8,1.06,-1.21,-92,1
1637640648,2021-11-23 05:10,84.99,997.89,998.85,8,1.07,-1.17,-91,1
1637640948,2021-11-23 05:15,85.08,997.87,998.83,8,0.98,-1.25,-91,1
1637641248,2021-11-23 05:20,85.40,997.85,998.81,8,0.89,-1.28,-91,1
1637641549,2021-11-23 05:25,85.16,997.91,998.87,8,0.87,-1.34,-92,1
1637641849,2021-11-23 05:30,84.85,997.84,998.80,8,0.82,-1.44,-96,1
1637642149,2021-11-23 05:35,85.03,997.82,998.79,8,0.77,-1.46,-91,1
1637642449,2021-11-23 05:40,84.41,997.82,998.78,8,0.68,-1.65,-90,1
1637642750,2021-11-23 05:45,84.33,997.76,998.72,8,0.69,-1.65,-93,1
1637643050,2021-11-23 05:50,84.21,997.72,998.68,8,0.67,-1.69,-93,1
1637643350,2021-11-23 05:55,83.95,997.77,998.74,8,0.73,-1.67,-93,1
1637643651,2021-11-23 06:00,83.09,997.68,998.65,8,0.81,-1.73,-92,1
1637643951,2021-11-23 06:05,82.72,997.53,998.50,8,0.89,-1.72,-93,1
1637644251,2021-11-23 06:10,82.24,997.45,998.42,8,0.87,-1.81,-96,1
1637644551,2021-11-23 06:15,81.70,997.45,998.42,8,0.93,-1.85,-96,1
1637644851,2021-11-23 06:20,81.10,997.40,998.37,8,0.94,-1.94,-96,1
1637645151,2021-11-23 06:25,80.83,997.47,998.43,8,0.91,-2.01,-85,1
1637645453,2021-11-23 06:30,80.66,997.36,998.32,8,0.90,-2.05,-92,1
1637645753,2021-11-23 06:35,80.42,997.35,998.32,8,0.90,-2.09,-90,1
1637646054,2021-11-23 06:40,80.08,997.23,998.19,8,0.89,-2.16,-93,1
1637646355,2021-11-23 06:45,80.09,997.19,998.15,8,0.92,-2.12,-93,1
1637646959,2021-11-23 06:55,79.43,997.26,998.22,8,1.03,-2.13,-83,1
1637647260,2021-11-23 07:01,79.27,997.26,998.23,8,1.04,-2.15,-82,1
1637647562,2021-11-23 07:06,78.56,997.33,998.30,8,1.08,-2.23,-82,1
1637647863,2021-11-23 07:11,78.67,997.32,998.29,8,1.12,-2.17,-81,1
1637648164,2021-11-23 07:16,78.30,997.40,998.37,8,1.13,-2.23,-90,1
1637648464,2021-11-23 07:21,78.85,997.39,998.35,8,1.20,-2.06,-84,1
1637648764,2021-11-23 07:26,78.19,997.41,998.37,8,1.32,-2.06,-84,1
1637649064,2021-11-23 07:31,78.16,997.39,998.36,8,1.40,-1.99,-80,1
1637649364,2021-11-23 07:36,77.64,997.63,998.60,8,1.43,-2.05,-80,1
1637649665,2021-11-23 07:41,78.16,997.51,998.47,8,1.50,-1.89,-86,1
1637649965,2021-11-23 07:46,77.39,997.53,998.50,8,1.57,-1.96,-85,1
1637650265,2021-11-23 07:51,77.50,997.44,998.40,8,1.65,-1.86,-91,1
1637650565,2021-11-23 07:56,76.54,997.44,998.40,8,1.72,-1.96,-87,1
1637650866,2021-11-23 08:01,76.75,997.40,998.36,8,1.77,-1.87,-84,1
1637651168,2021-11-23 08:06,76.33,997.22,998.18,8,1.76,-1.96,-83,1
1637651469,2021-11-23 08:11,76.11,997.36,998.33,8,1.77,-1.99,-88,1
1637651770,2021-11-23 08:16,76.33,997.30,998.26,8,1.80,-1.92,-88,1
1637652071,2021-11-23 08:21,76.63,997.23,998.20,8,1.86,-1.81,-87,1
1637652372,2021-11-23 08:26,76.94,997.27,998.23,8,1.93,-1.69,-84,1
1637652673,2021-11-23 08:31,76.30,997.23,998.19,8,1.96,-1.77,-81,1
1637652974,2021-11-23 08:36,76.90,997.32,998.28,8,2.00,-1.63,-86,1
1637653276,2021-11-23 08:41,75.84,997.27,998.24,8,2.06,-1.76,-90,1
1637653577,2021-11-23 08:46,76.34,997.23,998.20,8,2.11,-1.62,-89,1
1637653878,2021-11-23 08:51,75.58,997.29,998.25,8,2.07,-1.79,-88,1
1637654179,2021-11-23 08:56,75.80,997.21,998.18,8,2.05,-1.77,-82,1
1637654480,2021-11-23 09:01,76.08,997.06,998.03,8,1.99,-1.78,-87,1
1637654780,2021-11-23 09:06,75.85,997.23,998.19,8,2.04,-1.77,-88,1
1637655080,2021-11-23 09:11,76.24,997.37,998.33,8,2.05,-1.69,-87,1
1637655381,2021-11-23 09:16,76.25,997.17,998.14,8,2.04,-1.70,-86,1
1637655682,2021-11-23 09:21,76.34,997.20,998.16,8,2.11,-1.62,-88,1
1637655984,2021-11-23 09:26,76.61,997.14,998.10,8,2.20,-1.48,-87,1
1637656284,2021-11-23 09:31,76.88,997.19,998.16,8,2.19,-1.44,-85,1
1637656585,2021-11-23 09:36,77.61,997.19,998.15,8,2.28,-1.23,-85,1
1637656886,2021-11-23 09:41,77.56,997.13,998.10,8,2.25,-1.26,-89,1
1637657187,2021-11-23 09:46,78.07,997.30,998.27,8,2.25,-1.18,-88,1
1637657488,2021-11-23 09:51,79.51,997.13,998.09,8,2.04,-1.13,-86,1
1637657789,2021-11-23 09:56,80.52,997.28,998.24,8,1.94,-1.06,-87,1
1637658090,2021-11-23 10:01,81.84,997.22,998.18,8,1.89,-0.88,-87,1
1637658392,2021-11-23 10:06,82.65,997.37,998.33,8,1.85,-0.79,-88,1
1637658693,2021-11-23 10:11,83.33,997.34,998.31,8,1.78,-0.74,-87,1
1637658994,2021-11-23 10:16,83.76,997.22,998.19,8,1.72,-0.73,-93,1
1637659295,2021-11-23 10:21,84.02,997.31,998.27,8,1.74,-0.67,-92,1
1637659596,2021-11-23 10:26,83.76,997.30,998.26,8,1.79,-0.66,-93,1
1637659897,2021-11-23 10:31,84.19,997.40,998.36,8,1.86,-0.53,-92,1
1637660199,2021-11-23 10:36,84.60,997.40,998.37,8,1.82,-0.50,-92,1
1637660500,2021-11-23 10:41,84.53,997.39,998.36,8,1.85,-0.48,-92,1
1637660801,2021-11-23 10:46,84.47,997.38,998.34,8,1.89,-0.45,-93,1
1637661102,2021-11-23 10:51,85.24,997.37,998.33,8,1.90,-0.32,-91,1
1637661404,2021-11-23 10:56,85.40,997.46,998.42,8,1.88,-0.31,-91,1
1637661705,2021-11-23 11:01,85.96,997.41,998.38,8,1.88,-0.22,-91,1
1637662006,2021-11-23 11:06,85.89,997.40,998.37,8,1.91,-0.20,-91,1
1637662306,2021-11-23 11:11,85.72,997.25,998.21,8,1.93,-0.21,-90,1
1637662606,2021-11-23 11:16,85.82,997.23,998.19,8,1.92,-0.20,-91,1
1637662906,2021-11-23 11:21,86.30,997.26,998.23,8,1.88,-0.17,-88,1
1637663206,2021-11-23 11:26,86.32,997.15,998.11,8,1.93,-0.11,-79,1
1637663506,2021-11-23 11:31,86.84,997.11,998.07,8,1.92,-0.04,-89,1
1637663807,2021-11-23 11:36,86.74,997.24,998.20,8,1.93,-0.05,-81,1
1637664108,2021-11-23 11:41,86.84,997.21,998.17,8,1.94,-0.02,-81,1
1637664410,2021-11-23 11:46,87.02,997.29,998.25,8,1.96,0.03,-81,1
1637664711,2021-11-23 11:51,87.16,997.28,998.24,8,1.95,0.04,-81,1
1637665012,2021-11-23 11:56,87.58,997.34,998.31,8,1.92,0.08,-85,1
1637665314,2021-11-23 12:01,87.56,997.28,998.24,8,1.95,0.10,-84,1
1637665615,2021-11-23 12:06,87.19,997.15,998.11,8,2.00,0.10,-85,1
1637665916,2021-11-23 12:11,87.34,997.34,998.30,8,2.06,0.18,-84,1
1637666217,2021-11-23 12:16,87.28,997.30,998.26,8,2.11,0.22,-84,1
1637666519,2021-11-23 12:21,87.46,997.28,998.24,8,2.12,0.26,-85,1
1637666820,2021-11-23 12:27,87.52,997.24,998.21,8,2.11,0.25,-85,1
1637667121,2021-11-23 12:32,87.81,997.22,998.19,8,2.14,0.33,-84,1
1637667421,2021-11-23 12:37,87.69,997.11,998.07,8,2.25,0.42,-81,1
1637667723,2021-11-23 12:42,87.50,997.32,998.28,8,2.33,0.47,-83,1
1637668024,2021-11-23 12:47,87.70,997.29,998.25,8,2.33,0.50,-81,1
1637668325,2021-11-23 12:52,87.60,997.29,998.25,8,2.33,0.49,-80,1
1637668626,2021-11-23 12:57,87.99,997.17,998.14,8,2.34,0.56,-80,1
1637668928,2021-11-23 13:02,88.18,997.09,998.05,8,2.35,0.60,-81,1
1637669228,2021-11-23 13:07,88.11,997.10,998.06,8,2.43,0.66,-80,1
1637669529,2021-11-23 13:12,87.63,997.14,998.10,8,2.54,0.70,-80,1
1637669830,2021-11-23 13:17,87.66,997.22,998.18,8,2.60,0.76,-80,1
1637670132,2021-11-23 13:22,87.44,997.28,998.24,8,2.67,0.79,-80,1
1637670433,2021-11-23 13:27,87.10,997.30,998.27,8,2.76,0.83,-80,1
1637670736,2021-11-23 13:32,87.09,997.44,998.40,8,2.84,0.91,-81,1
1637671037,2021-11-23 13:37,87.40,997.39,998.35,8,2.85,0.97,-81,1
1637671338,2021-11-23 13:42,87.16,997.30,998.27,8,2.89,0.97,-81,1
1637671639,2021-11-23 13:47,86.86,997.41,998.37,8,2.94,0.97,-80,1
1637671940,2021-11-23 13:52,86.83,997.43,998.40,8,3.02,1.04,-80,1
1637672240,2021-11-23 13:57,86.77,997.56,998.52,8,3.09,1.10,-80,1
1637672540,2021-11-23 14:02,86.66,997.58,998.54,8,3.12,1.11,-80,1
1637672840,2021-11-23 14:07,87.11,997.61,998.57,8,3.09,1.16,-81,1
1637673140,2021-11-23 14:12,86.92,997.58,998.55,8,3.10,1.14,-81,1
1637673440,2021-11-23 14:17,87.31,997.63,998.59,8,3.12,1.22,-81,1
1637673741,2021-11-23 14:22,87.12,997.70,998.66,8,3.16,1.23,-81,1
1637674041,2021-11-23 14:27,87.34,997.79,998.75,8,3.15,1.25,-82,1
1637674341,2021-11-23 14:32,87.80,997.81,998.78,8,3.13,1.31,-80,1
1637674641,2021-11-23 14:37,87.80,997.75,998.71,8,3.15,1.32,-81,1
1637674941,2021-11-23 14:42,87.58,997.75,998.72,8,3.19,1.33,-81,1
1637675241,2021-11-23 14:47,87.65,997.73,998.70,8,3.25,1.40,-81,1
1637675541,2021-11-23 14:52,87.44,997.80,998.76,8,3.28,1.40,-80,1
1637675841,2021-11-23 14:57,87.23,997.83,998.80,8,3.32,1.40,-80,1
1637676142,2021-11-23 15:02,87.31,997.86,998.83,8,3.35,1.44,-80,1
1637676442,2021-11-23 15:07,87.02,997.90,998.86,8,3.42,1.47,-80,1
1637676746,2021-11-23 15:12,86.86,997.91,998.88,8,3.47,1.49,-81,1
1637677047,2021-11-23 15:17,86.97,997.97,998.94,8,3.53,1.57,-81,1
1637677349,2021-11-23 15:22,86.97,997.92,998.89,8,3.53,1.57,-82,1
1637677650,2021-11-23 15:27,87.23,997.96,998.93,8,3.49,1.57,-84,1
1637677951,2021-11-23 15:32,87.32,997.93,998.89,8,3.47,1.56,-84,1
1637678252,2021-11-23 15:37,87.56,998.02,998.98,8,3.46,1.59,-84,1
1637678554,2021-11-23 15:42,87.63,997.96,998.92,8,3.50,1.64,-84,1
1637678855,2021-11-23 15:47,87.14,998.01,998.97,8,3.55,1.61,-82,1
1637679155,2021-11-23 15:52,87.28,998.03,999.00,8,3.58,1.67,-82,1
1637679456,2021-11-23 15:57,86.72,998.03,999.00,8,3.61,1.61,-81,1
1637679757,2021-11-23 16:02,87.26,998.08,999.05,8,3.63,1.71,-84,1
1637680058,2021-11-23 16:07,86.85,998.08,999.05,8,3.62,1.64,-81,1
1637680358,2021-11-23 16:12,87.41,998.20,999.16,8,3.66,1.77,-85,1
1637680658,2021-11-23 16:17,87.08,998.13,999.10,8,3.64,1.69,-84,1
1637680958,2021-11-23 16:22,87.16,998.15,999.11,8,3.64,1.71,-84,1
1637681259,2021-11-23 16:27,87.02,998.23,999.20,8,3.61,1.65,-84,1
1637681559,2021-11-23 16:32,87.38,998.28,999.24,8,3.63,1.73,-85,1
1637681859,2021-11-23 16:37,87.50,998.29,999.26,8,3.56,1.68,-89,1
1637682159,2021-11-23 16:42,88.05,998.32,999.29,8,3.51,1.72,-88,1
1637682460,2021-11-23 16:47,87.76,998.29,999.25,8,3.54,1.70,-86,1
1637682761,2021-11-23 16:52,88.09,998.37,999.34,8,3.56,1.78,-90,1
1637683062,2021-11-23 16:57,88.50,998.56,999.52,8,3.60,1.88,-88,1
1637683364,2021-11-23 17:02,88.51,998.37,999.34,8,3.65,1.93,-88,1
1637683665,2021-11-23 17:07,88.03,998.49,999.45,8,3.69,1.89,-86,1
1637684270,2021-11-23 17:17,88.44,998.49,999.45,8,3.70,1.97,-86,1
1637684571,2021-11-23 17:22,88.55,998.53,999.50,8,3.69,1.98,-87,1
1637684871,2021-11-23 17:27,87.89,998.55,999.51,8,3.73,1.91,-87,1
1637685171,2021-11-23 17:32,88.25,998.48,999.45,8,3.81,2.05,-86,1
1637685472,2021-11-23 17:37,88.13,998.57,999.53,8,3.86,2.08,-87,1
1637685772,2021-11-23 17:42,87.78,998.55,999.52,8,3.89,2.05,-87,1
1637686072,2021-11-23 17:47,87.67,998.56,999.53,8,3.92,2.06,-86,1
1637686676,2021-11-23 17:57,87.72,998.58,999.55,8,3.92,2.07,-88,1
1637686978,2021-11-23 18:02,87.64,998.67,999.64,8,3.96,2.10,-92,1
1637687279,2021-11-23 18:07,88.03,998.65,999.62,8,3.97,2.17,-91,1
1637687580,2021-11-23 18:13,87.99,998.66,999.62,8,3.97,2.16,-92,1
1637687883,2021-11-23 18:18,88.08,998.71,999.68,8,3.95,2.16,-89,1
1637688184,2021-11-23 18:23,88.60,998.75,999.72,8,3.95,2.24,-93,1
1637688485,2021-11-23 18:28,88.52,998.75,999.72,8,3.93,2.21,-93,1
1637688786,2021-11-23 18:33,88.27,998.83,999.80,8,3.96,2.20,-94,1
1637689087,2021-11-23 18:38,88.31,998.85,999.81,8,4.00,2.25,-93,1
1637689388,2021-11-23 18:43,88.02,998.80,999.76,8,4.03,2.23,-96,1
1637689689,2021-11-23 18:48,88.22,998.81,999.78,8,4.04,2.27,-85,1
1637689991,2021-11-23 18:53,88.18,998.85,999.81,8,4.04,2.26,-86,1
1637690291,2021-11-23 18:58,87.84,998.90,999.87,8,4.08,2.25,-85,1
1637690593,2021-11-23 19:03,88.16,998.93,999.89,8,4.14,2.36,-85,1
1637690894,2021-11-23 19:08,87.85,998.93,999.89,8,4.19,2.36,-85,1
1637691195,2021-11-23 19:13,87.45,998.88,999.84,8,4.24,2.34,-85,1
1637691496,2021-11-23 19:18,87.54,998.91,999.88,8,4.24,2.36,-85,1
1637691797,2021-11-23 19:23,87.26,998.92,999.89,8,4.29,2.36,-85,1
1637692097,2021-11-23 19:28,88.12,998.98,999.95,8,4.29,2.50,-86,1
1637692398,2021-11-23 19:33,88.12,998.95,999.92,8,4.28,2.49,-86,1
1637692698,2021-11-23 19:38,88.22,998.90,999.87,8,4.26,2.49,-87,1
1637693002,2021-11-23 19:43,88.36,998.90,999.86,8,4.21,2.46,-90,1
1637693303,2021-11-23 19:48,88.61,998.89,999.86,8,4.20,2.49,-90,1
1637693604,2021-11-23 19:53,88.75,998.93,999.89,8,4.18,2.49,-89,1
1637693905,2021-11-23 19:58,88.43,998.92,999.88,8,4.18,2.44,-90,1
1637694207,2021-11-23 20:03,88.82,999.01,999.98,8,4.18,2.50,-92,1
1637694508,2021-11-23 20:08,88.70,998.97,999.94,8,4.16,2.46,-85,1
1637694809,2021-11-23 20:13,89.00,998.98,999.94,8,4.15,2.50,-85,1
1637695110,2021-11-23 20:18,89.00,998.94,999.91,8,4.14,2.49,-84,1
1637695411,2021-11-23 20:23,89.00,998.97,999.94,8,4.13,2.48,-83,1
1637695713,2021-11-23 20:28,89.42,998.94,999.91,8,4.11,2.53,-93,1
1637696014,2021-11-23 20:33,89.49,998.92,999.88,8,4.11,2.54,-87,1
1637696618,2021-11-23 20:43,89.15,998.90,999.86,8,4.13,2.51,-87,1
1637696919,2021-11-23 20:48,89.35,998.94,999.91,8,4.12,2.53,-89,1
1637697220,2021-11-23 20:53,88.90,998.98,999.95,8,4.16,2.50,-90,1
1637697522,2021-11-23 20:58,89.46,998.95,999.91,8,4.16,2.58,-90,1
1637697823,2021-11-23 21:03,89.62,999.00,999.96,8,4.15,2.60,-90,1
1637698125,2021-11-23 21:08,89.21,999.08,1000.05,8,4.19,2.57,-89,1
1637698427,2021-11-23 21:13,89.69,999.06,1000.02,8,4.16,2.62,-89,1
1637698729,2021-11-23 21:18,89.97,999.16,1000.12,8,4.11,2.62,-93,1
1637699031,2021-11-23 21:23,89.67,999.19,1000.15,8,4.12,2.58,-93,1
1637699331,2021-11-23 21:28,90.01,999.20,1000.17,8,4.12,2.63,-91,1
1637699631,2021-11-23 21:33,89.74,999.27,1000.23,8,4.13,2.60,-85,1
1637699931,2021-11-23 21:38,89.23,999.28,1000.25,8,4.17,2.56,-86,1
1637700231,2021-11-23 21:43,89.23,999.29,1000.25,8,4.21,2.60,-86,1
1637700532,2021-11-23 21:48,89.56,999.27,1000.23,8,4.23,2.67,-86,1
1637700832,2021-11-23 21:53,89.68,999.30,1000.27,8,4.21,2.67,-86,1
1637701132,2021-11-23 21:58,89.80,999.27,1000.23,8,4.22,2.70,-85,1
1637701432,2021-11-23 22:03,89.73,999.30,1000.27,8,4.25,2.72,-85,1
1637701732,2021-11-23 22:08,89.57,999.37,1000.33,8,4.23,2.67,-86,1
1637702032,2021-11-23 22:13,89.46,999.36,1000.33,8,4.27,2.69,-86,1
1637702333,2021-11-23 22:18,89.85,999.41,1000.37,8,4.22,2.70,-85,1
1637702633,2021-11-23 22:23,89.79,999.44,1000.40,8,4.19,2.67,-85,1
1637702934,2021-11-23 22:28,89.88,999.43,1000.39,8,4.16,2.65,-86,1
1637703235,2021-11-23 22:33,89.92,999.45,1000.41,8,4.13,2.63,-86,1
1637703537,2021-11-23 22:38,89.71,999.47,1000.43,8,4.18,2.64,-86,1
1637703838,2021-11-23 22:43,89.68,999.50,1000.46,8,4.20,2.66,-87,1
1637704139,2021-11-23 22:48,89.83,999.43,1000.40,8,4.18,2.66,-88,1
1637704743,2021-11-23 22:59,89.47,999.37,1000.33,8,4.20,2.62,-87,1
1637705046,2021-11-23 23:04,89.57,999.35,1000.32,8,4.21,2.65,-87,1
1637705347,2021-11-23 23:09,89.83,999.31,1000.27,8,4.19,2.67,-87,1
1637705647,2021-11-23 23:14,89.42,999.29,1000.25,8,4.18,2.60,-85,1
1637705947,2021-11-23 23:19,89.73,999.29,1000.25,8,4.19,2.66,-87,1
1637706247,2021-11-23 23:24,89.88,999.33,1000.29,8,4.20,2.69,-87,1
1637706547,2021-11-23 23:29,89.70,999.35,1000.31,8,4.18,2.64,-88,1
1637706848,2021-11-23 23:34,89.58,999.27,1000.23,8,4.19,2.63,-87,1
1637707148,2021-11-23 23:39,89.20,999.18,1000.15,8,4.21,2.59,-88,1
1637707448,2021-11-23 23:44,88.93,999.18,1000.15,8,4.23,2.57,-88,1
1637707748,2021-11-23 23:49,89.19,999.14,1000.11,8,4.22,2.60,-87,1
1637708048,2021-11-23 23:54,89.17,999.14,1000.10,8,4.24,2.62,-86,1
1637708348,2021-11-23 23:59,88.99,999.19,1000.16,8,4.26,2.61,-87,1