1637708648,2021-11-24 00:04,89.22,999.20,1000.16,8,4.20,2.59,-85,1
1637708950,2021-11-24 00:09,89.08,999.25,1000.22,8,4.23,2.59,-85,1
1637709251,2021-11-24 00:14,89.20,999.18,1000.15,8,4.20,2.58,-85,1
1637709552,2021-11-24 00:19,89.25,999.12,1000.08,8,4.19,2.58,-87,1
1637709853,2021-11-24 00:24,89.41,999.21,1000.18,8,4.17,2.59,-86,1
1637710154,2021-11-24 00:29,89.57,999.12,1000.08,8,4.17,2.61,-86,1
1637710456,2021-11-24 00:34,89.65,999.05,1000.02,8,4.17,2.62,-86,1
1637710757,2021-11-24 00:39,89.69,998.99,999.95,8,4.17,2.63,-90,1
1637711057,2021-11-24 00:44,89.57,999.00,999.97,8,4.19,2.63,-89,1
1637711358,2021-11-24 00:49,89.55,998.96,999.92,8,4.17,2.61,-89,1
1637711658,2021-11-24 00:54,89.77,998.92,999.89,8,4.19,2.66,-88,1
1637711958,2021-11-24 00:59,89.32,998.91,999.88,8,4.25,2.65,-89,1
1637712258,2021-11-24 01:04,89.40,998.82,999.78,8,4.27,2.68,-88,1
1637712558,2021-11-24 01:09,88.91,998.80,999.77,8,4.30,2.64,-88,1
1637712858,2021-11-24 01:14,88.97,998.88,999.85,8,4.33,2.68,-88,1
1637713159,2021-11-24 01:19,89.02,998.91,999.88,8,4.33,2.68,-90,1
1637713469,2021-11-24 01:24,89.32,998.92,999.88,8,4.34,2.74,-90,1
1637714068,2021-11-24 01:34,89.20,998.98,999.94,8,4.37,2.75,-88,1
1637714369,2021-11-24 01:39,88.65,998.96,999.92,8,4.39,2.68,-90,1
1637714670,2021-11-24 01:44,88.59,998.94,999.90,8,4.44,2.72,-90,1
1637714971,2021-11-24 01:49,88.47,998.95,999.91,8,4.48,2.74,-90,1
1637715272,2021-11-24 01:54,88.85,998.93,999.89,8,4.49,2.81,-93,1
1637715574,2021-11-24 01:59,88.56,998.83,999.79,8,4.52,2.80,-90,1
1637715875,2021-11-24 02:04,88.25,998.88,999.84,8,4.57,2.80,-90,1
1637716176,2021-11-24 02:09,88.52,998.86,999.83,8,4.53,2.80,-90,1
1637716477,2021-11-24 02:14,88.20,998.84,999.80,8,4.55,2.77,-90,1
1637716778,2021-11-24 02:19,88.32,998.86,999.82,8,4.62,2.86,-91,1
1637717078,2021-11-24 02:24,88.20,998.82,999.78,8,4.59,2.81,-92,1
1637717378,2021-11-24 02:29,88.24,998.81,999.77,8,4.62,2.85,-91,1
1637717679,2021-11-24 02:34,88.01,998.75,999.71,8,4.56,2.75,-92,1
1637717979,2021-11-24 02:39,88.06,998.70,999.66,8,4.61,2.81,-88,1
1637718279,2021-11-24 02:44,88.17,998.64,999.61,8,4.61,2.82,-90,1
1637718579,2021-11-24 02:49,88.18,998.64,999.61,8,4.60,2.82,-89,1
1637718879,2021-11-24 02:54,87.88,998.54,999.51,8,4.59,2.76,-89,1
1637719179,2021-11-24 02:59,87.91,998.53,999.49,8,4.60,2.77,-89,1
1637719480,2021-11-24 03:04,87.74,998.50,999.46,8,4.62,2.76,-92,1
1637719780,2021-11-24 03:09,87.70,998.49,999.46,8,4.61,2.75,-92,1
1637720080,2021-11-24 03:14,87.88,998.43,999.40,8,4.63,2.80,-94,1
1637720380,2021-11-24 03:19,88.14,998.37,999.33,8,4.58,2.79,-90,1
1637720680,2021-11-24 03:24,88.04,998.35,999.32,8,4.57,2.76,-90,1
1637720980,2021-11-24 03:29,88.03,998.35,999.31,8,4.57,2.76,-89,1
1637721281,2021-11-24 03:34,87.97,998.33,999.29,8,4.60,2.78,-91,1
1637721581,2021-11-24 03:39,88.08,998.32,999.29,8,4.59,2.79,-91,1
1637721881,2021-11-24 03:44,87.96,998.23,999.19,8,4.58,2.76,-92,1
1637722181,2021-11-24 03:49,88.07,998.24,999.20,8,4.58,2.78,-89,1
1637722481,2021-11-24 03:54,88.10,998.16,999.13,8,4.58,2.78,-88,1
1637722782,2021-11-24 03:59,88.23,998.07,999.03,8,4.56,2.78,-88,1
1637723082,2021-11-24 04:04,87.90,997.97,998.94,8,4.56,2.73,-88,1
1637723382,2021-11-24 04:09,87.57,997.86,998.82,8,4.59,2.71,-91,1
1637723682,2021-11-24 04:14,87.60,997.90,998.86,8,4.63,2.75,-89,1
1637723982,2021-11-24 04:19,87.28,997.88,998.85,8,4.67,2.74,-90,1
1637724282,2021-11-24 04:24,87.17,997.91,998.87,8,4.70,2.75,-90,1
1637724583,2021-11-24 04:29,87.04,997.93,998.89,8,4.70,2.73,-90,1
1637724883,2021-11-24 04:34,87.12,997.86,998.82,8,4.70,2.74,-88,1
1637725183,2021-11-24 04:39,87.21,997.87,998.84,8,4.65,2.71,-96,1
1637725485,2021-11-24 04:44,87.10,997.86,998.82,8,4.61,2.65,-88,1
1637725786,2021-11-24 04:49,87.52,997.87,998.83,8,4.66,2.77,-87,1
1637726088,2021-11-24 04:54,87.08,997.87,998.83,8,4.61,2.65,-90,1
1637726389,2021-11-24 04:59,86.85,997.88,998.84,8,4.59,2.59,-92,1
1637726690,2021-11-24 05:04,86.93,997.81,998.78,8,4.58,2.59,-88,1
1637726991,2021-11-24 05:09,86.93,997.81,998.77,8,4.54,2.56,-88,1
1637727293,2021-11-24 05:14,87.03,997.79,998.76,8,4.53,2.56,-89,1
1637727594,2021-11-24 05:19,87.25,997.79,998.75,8,4.51,2.58,-89,1
1637727895,2021-11-24 05:24,87.06,997.83,998.79,8,4.56,2.60,-91,1
1637728196,2021-11-24 05:29,87.28,997.81,998.77,8,4.49,2.56,-90,1
1637728497,2021-11-24 05:34,87.47,997.81,998.77,8,4.48,2.58,-90,1
1637728798,2021-11-24 05:39,87.18,997.77,998.74,8,4.51,2.57,-90,1
1637729100,2021-11-24 05:45,87.26,997.69,998.65,8,4.54,2.61,-93,1
1637729401,2021-11-24 05:50,87.37,997.78,998.75,8,4.53,2.62,-92,1
1637729702,2021-11-24 05:55,87.45,997.63,998.60,8,4.49,2.59,-92,1
1637730003,2021-11-24 06:00,87.23,997.66,998.62,8,4.52,2.58,-91,1
1637730304,2021-11-24 06:05,87.07,997.72,998.68,8,4.59,2.63,-91,1
1637730605,2021-11-24 06:10,87.47,997.72,998.68,8,4.55,2.65,-91,1
1637730905,2021-11-24 06:15,87.48,997.75,998.71,8,4.55,2.65,-91,1
1637731205,2021-11-24 06:20,87.65,997.71,998.67,8,4.54,2.67,-90,1
1637731505,2021-11-24 06:25,87.40,997.59,998.55,8,4.54,2.63,-94,1
1637731805,2021-11-24 06:30,87.56,997.64,998.60,8,4.52,2.64,-95,1
1637732106,2021-11-24 06:35,87.68,997.75,998.71,8,4.50,2.64,-93,1
1637732406,2021-11-24 06:40,87.52,997.65,998.62,8,4.49,2.60,-87,1
1637732706,2021-11-24 06:45,87.39,997.63,998.59,8,4.50,2.59,-94,1
1637733006,2021-11-24 06:50,87.04,997.76,998.72,8,4.55,2.58,-92,1
1637733306,2021-11-24 06:55,86.89,997.73,998.69,8,4.58,2.59,-92,1
1637733911,2021-11-24 07:05,87.14,997.78,998.74,8,4.58,2.63,-86,1
1637734515,2021-11-24 07:15,87.07,997.76,998.72,8,4.58,2.62,-86,1
1637734816,2021-11-24 07:20,86.99,997.94,998.91,8,4.56,2.59,-81,1
1637735117,2021-11-24 07:25,87.23,997.89,998.86,8,4.56,2.62,-82,1
1637735419,2021-11-24 07:30,87.16,997.87,998.83,8,4.56,2.61,-81,1
1637735720,2021-11-24 07:35,87.09,997.91,998.87,8,4.57,2.61,-81,1
1637736020,2021-11-24 07:40,86.78,997.80,998.76,8,4.63,2.62,-84,1
1637736320,2021-11-24 07:45,86.73,997.77,998.73,8,4.60,2.58,-83,1
1637736621,2021-11-24 07:50,86.76,997.82,998.78,8,4.62,2.61,-83,1
1637736921,2021-11-24 07:55,86.60,997.83,998.79,8,4.68,2.64,-82,1
1637737221,2021-11-24 08:00,86.47,997.96,998.92,8,4.72,2.66,-82,1
1637737521,2021-11-24 08:05,86.35,998.00,998.97,8,4.73,2.65,-86,1
1637737821,2021-11-24 08:10,86.48,998.00,998.96,8,4.71,2.65,-85,1
1637738121,2021-11-24 08:15,86.53,998.00,998.97,8,4.72,2.67,-84,1
1637739029,2021-11-24 08:30,86.31,997.95,998.91,8,4.79,2.70,-93,1
1637739330,2021-11-24 08:35,86.09,998.04,999.00,8,4.88,2.75,-86,1
1637739631,2021-11-24 08:40,85.79,997.98,998.94,8,4.98,2.80,-86,1
1637739932,2021-11-24 08:45,85.70,997.99,998.96,8,5.00,2.81,-86,1
1637740233,2021-11-24 08:50,85.63,997.93,998.90,8,4.96,2.76,-86,1
1637740535,2021-11-24 08:55,85.50,997.89,998.85,8,5.02,2.79,-90,1
1637741139,2021-11-24 09:05,85.30,997.82,998.79,8,5.05,2.79,-78,1
1637741440,2021-11-24 09:10,85.24,997.84,998.81,8,5.13,2.86,-78,1
1637741742,2021-11-24 09:15,84.80,997.86,998.82,8,5.18,2.84,-78,1
1637742043,2021-11-24 09:20,84.67,997.88,998.84,8,5.26,2.89,-77,1
1637742343,2021-11-24 09:25,84.57,997.91,998.87,8,5.29,2.90,-77,1
1637742643,2021-11-24 09:30,84.67,997.93,998.89,8,5.37,3.00,-77,1
1637743246,2021-11-24 09:40,84.36,998.00,998.96,8,5.49,3.07,-76,1
1637743547,2021-11-24 09:45,84.05,998.02,998.98,8,5.50,3.02,-76,1
1637743847,2021-11-24 09:50,84.16,997.94,998.90,8,5.44,2.98,-76,1
1637744148,2021-11-24 09:55,84.58,997.96,998.92,8,5.45,3.06,-77,1
1637744448,2021-11-24 10:00,84.60,997.94,998.90,8,5.42,3.04,-77,1
1637744748,2021-11-24 10:05,84.80,997.95,998.91,8,5.45,3.10,-77,1
1637745048,2021-11-24 10:10,84.77,997.93,998.89,8,5.46,3.11,-77,1
1637745350,2021-11-24 10:15,84.59,997.85,998.81,8,5.46,3.08,-78,1
1637745651,2021-11-24 10:20,85.37,997.85,998.82,8,5.49,3.23,-77,1
1637745952,2021-11-24 10:25,85.01,997.83,998.79,8,5.45,3.14,-77,1
1637746253,2021-11-24 10:30,85.16,997.80,998.77,8,5.39,3.10,-77,1
1637746554,2021-11-24 10:35,85.32,997.81,998.77,8,5.39,3.13,-78,1
1637746855,2021-11-24 10:40,85.00,997.75,998.72,8,5.42,3.10,-79,1
1637747157,2021-11-24 10:45,85.22,997.74,998.70,8,5.48,3.20,-78,1
1637747458,2021-11-24 10:50,84.77,997.69,998.66,8,5.50,3.15,-78,1
1637747759,2021-11-24 10:55,84.47,997.67,998.64,8,5.61,3.20,-77,1
1637748060,2021-11-24 11:01,84.59,997.63,998.59,8,5.80,3.41,-77,1
1637748362,2021-11-24 11:06,84.08,997.69,998.65,8,5.96,3.48,-78,1
1637748663,2021-11-24 11:11,83.56,997.65,998.61,8,5.97,3.40,-78,1
1637748965,2021-11-24 11:16,83.85,997.61,998.58,8,5.90,3.38,-77,1
1637749266,2021-11-24 11:21,83.65,997.57,998.53,8,5.93,3.38,-77,1
1637749568,2021-11-24 11:26,83.81,997.48,998.44,8,5.85,3.33,-76,1
1637749869,2021-11-24 11:31,83.53,997.46,998.42,8,5.86,3.29,-76,1
1637750170,2021-11-24 11:36,83.51,997.44,998.40,8,5.96,3.38,-77,1
1637750470,2021-11-24 11:41,82.93,997.39,998.35,8,5.98,3.31,-76,1
1637750770,2021-11-24 11:46,83.01,997.32,998.29,8,5.97,3.31,-76,1
1637751070,2021-11-24 11:51,83.20,997.31,998.28,8,5.98,3.35,-75,1
1637751370,2021-11-24 11:56,83.26,997.31,998.28,8,6.04,3.42,-75,1
1637751670,2021-11-24 12:01,82.90,997.22,998.19,8,6.06,3.38,-76,1
1637751971,2021-11-24 12:06,83.19,997.19,998.15,8,6.06,3.43,-74,1
1637752271,2021-11-24 12:11,82.90,997.13,998.09,8,6.15,3.47,-76,1
1637752571,2021-11-24 12:16,82.75,997.14,998.10,8,6.15,3.44,-76,1
1637752871,2021-11-24 12:21,82.86,997.09,998.06,8,6.18,3.49,-77,1
1637753171,2021-11-24 12:26,82.31,997.04,998.00,8,6.25,3.46,-75,1
1637753471,2021-11-24 12:31,81.87,996.97,997.94,8,6.34,3.48,-77,1
1637753772,2021-11-24 12:36,81.69,996.85,997.82,8,6.45,3.55,-76,1
1637754072,2021-11-24 12:41,81.39,996.79,997.76,8,6.47,3.52,-76,1
1637754372,2021-11-24 12:46,80.96,996.79,997.76,8,6.54,3.51,-76,1
1637754672,2021-11-24 12:51,81.37,996.82,997.78,8,6.57,3.61,-85,1
1637754972,2021-11-24 12:56,81.47,996.75,997.72,8,6.54,3.60,-84,1
1637755272,2021-11-24 13:01,80.51,996.79,997.76,8,6.51,3.40,-85,1
1637755573,2021-11-24 13:06,80.56,996.74,997.70,8,6.53,3.43,-86,1
1637755873,2021-11-24 13:11,80.75,996.70,997.66,8,6.53,3.47,-85,1
1637756174,2021-11-24 13:16,81.38,996.70,997.67,8,6.60,3.64,-85,1
1637756477,2021-11-24 13:21,80.96,996.74,997.70,8,6.67,3.64,-86,1
1637756778,2021-11-24 13:26,81.18,996.70,997.67,8,6.66,3.67,-85,1
1637757079,2021-11-24 13:31,80.63,996.67,997.63,8,6.62,3.53,-84,1
1637757380,2021-11-24 13:36,80.79,996.62,997.58,8,6.59,3.53,-85,1
1637757681,2021-11-24 13:41,80.47,996.54,997.51,8,6.53,3.42,-86,1
1637757982,2021-11-24 13:46,81.18,996.64,997.60,8,6.38,3.39,-85,1
1637758284,2021-11-24 13:51,81.76,996.55,997.52,8,6.33,3.45,-84,1
1637758586,2021-11-24 13:56,81.51,996.53,997.49,8,6.36,3.43,-89,1
1637758887,2021-11-24 14:01,81.83,996.60,997.56,8,6.39,3.52,-85,1
1637759189,2021-11-24 14:06,81.68,996.46,997.42,8,6.41,3.51,-85,1
1637759490,2021-11-24 14:11,80.98,996.50,997.46,8,6.46,3.44,-86,1
1637759791,2021-11-24 14:16,81.10,996.44,997.40,8,6.38,3.38,-86,1
1637760092,2021-11-24 14:21,81.29,996.34,997.30,8,6.39,3.42,-86,1
1637760393,2021-11-24 14:26,81.61,996.31,997.27,8,6.44,3.53,-87,1
1637760997,2021-11-24 14:36,81.35,996.32,997.29,8,6.43,3.47,-87,1
1637761297,2021-11-24 14:41,81.34,996.29,997.25,8,6.41,3.45,-87,1
1637761599,2021-11-24 14:46,81.65,996.27,997.24,8,6.38,3.48,-83,1
1637761900,2021-11-24 14:51,81.82,996.24,997.21,8,6.42,3.54,-90,1
1637762201,2021-11-24 14:56,81.04,996.24,997.21,8,6.44,3.43,-85,1
1637762502,2021-11-24 15:01,81.39,996.26,997.23,8,6.40,3.45,-86,1
1637762805,2021-11-24 15:06,81.64,996.22,997.19,8,6.39,3.48,-87,1
1637763107,2021-11-24 15:11,81.15,996.17,997.14,8,6.39,3.40,-85,1
1637763408,2021-11-24 15:16,81.70,996.13,997.09,8,6.33,3.44,-85,1
1637763709,2021-11-24 15:21,82.08,996.12,997.09,8,6.28,3.45,-84,1
1637764313,2021-11-24 15:31,81.81,996.05,997.01,8,6.38,3.50,-85,1
1637764613,2021-11-24 15:36,81.61,996.12,997.08,8,6.38,3.47,-84,1
1637764913,2021-11-24 15:41,82.11,996.07,997.03,8,6.32,3.50,-84,1
1637765213,2021-11-24 15:46,82.08,996.10,997.07,8,6.27,3.44,-84,1
1637765513,2021-11-24 15:51,82.37,996.14,997.10,8,6.25,3.47,-84,1
1637765813,2021-11-24 15:56,82.44,996.12,997.08,8,6.21,3.45,-85,1
1637766113,2021-11-24 16:01,82.78,996.08,997.05,8,6.17,3.47,-84,1
1637766414,2021-11-24 16:06,82.79,996.12,997.08,8,6.15,3.45,-83,1
1637766714,2021-11-24 16:11,82.83,996.16,997.13,8,6.13,3.43,-82,1
1637767015,2021-11-24 16:16,82.99,996.08,997.04,8,6.12,3.45,-84,1
1637767316,2021-11-24 16:21,83.03,996.04,997.01,8,6.13,3.47,-81,1
1637767617,2021-11-24 16:26,83.18,996.01,996.97,8,6.10,3.47,-84,1
1637767918,2021-11-24 16:31,83.29,996.00,996.96,8,6.06,3.45,-82,1
1637768219,2021-11-24 16:36,83.36,995.99,996.95,8,6.03,3.43,-85,1
1637768521,2021-11-24 16:42,83.41,996.00,996.96,8,6.03,3.44,-82,1
1637768822,2021-11-24 16:47,83.46,995.96,996.92,8,5.96,3.38,-81,1
1637769123,2021-11-24 16:52,83.67,995.91,996.88,8,5.93,3.38,-81,1
1637769424,2021-11-24 16:57,83.63,995.90,996.87,8,5.94,3.39,-81,1
1637769725,2021-11-24 17:02,83.68,995.98,996.94,8,5.97,3.42,-81,1
1637770027,2021-11-24 17:07,83.49,995.96,996.93,8,6.01,3.43,-85,1
1637770327,2021-11-24 17:12,83.33,995.93,996.89,8,6.02,3.41,-86,1
1637770627,2021-11-24 17:17,83.46,995.89,996.85,8,5.99,3.41,-86,1
1637770929,2021-11-24 17:22,83.19,995.87,996.83,8,5.98,3.35,-84,1
1637771239,2021-11-24 17:27,83.12,995.82,996.79,8,5.97,3.33,-88,1
1637771836,2021-11-24 17:37,82.94,995.79,996.75,8,6.01,3.34,-89,1
1637772137,2021-11-24 17:42,83.06,995.77,996.73,8,6.04,3.39,-90,1
1637772437,2021-11-24 17:47,82.76,995.73,996.69,8,6.07,3.36,-92,1
1637772737,2021-11-24 17:52,82.90,995.73,996.69,8,6.03,3.35,-82,1
1637773037,2021-11-24 17:57,82.89,995.70,996.66,8,5.98,3.30,-87,1
1637773339,2021-11-24 18:02,83.04,995.66,996.62,8,5.89,3.24,-89,1
1637773944,2021-11-24 18:12,83.28,995.67,996.64,8,5.81,3.20,-86,1
1637774246,2021-11-24 18:17,83.45,995.63,996.59,8,5.82,3.24,-84,1
1637774547,2021-11-24 18:22,83.45,995.63,996.60,8,5.83,3.25,-86,1
1637774847,2021-11-24 18:27,83.29,995.60,996.56,8,5.80,3.19,-86,1
1637775148,2021-11-24 18:32,83.46,995.60,996.56,8,5.74,3.16,-82,1
1637775449,2021-11-24 18:37,83.64,995.50,996.47,8,5.69,3.14,-81,1
1637775750,2021-11-24 18:42,83.33,995.50,996.46,8,5.65,3.05,-88,1
1637776053,2021-11-24 18:47,83.67,995.48,996.44,8,5.64,3.10,-85,1
1637776354,2021-11-24 18:52,83.72,995.51,996.47,8,5.65,3.12,-86,1
1637776654,2021-11-24 18:57,83.76,995.47,996.44,8,5.64,3.11,-84,1
1637776954,2021-11-24 19:02,83.74,995.39,996.35,8,5.68,3.15,-92,1
1637777254,2021-11-24 19:07,83.40,995.36,996.32,8,5.72,3.13,-92,1
1637777556,2021-11-24 19:12,83.95,995.33,996.29,8,5.68,3.18,-92,1
1637777857,2021-11-24 19:17,83.85,995.25,996.22,8,5.65,3.14,-92,1
1637778158,2021-11-24 19:22,83.82,995.22,996.18,8,5.67,3.15,-92,1
1637778459,2021-11-24 19:27,83.88,995.18,996.14,8,5.67,3.16,-84,1
1637778760,2021-11-24 19:32,83.92,995.16,996.13,8,5.69,3.19,-84,1
1637779061,2021-11-24 19:37,83.97,995.16,996.12,8,5.68,3.19,-83,1
1637779363,2021-11-24 19:42,84.03,995.17,996.14,8,5.64,3.16,-82,1
1637779664,2021-11-24 19:47,84.09,995.21,996.17,8,5.62,3.15,-83,1
1637779965,2021-11-24 19:52,84.19,995.19,996.16,8,5.61,3.16,-78,1
1637780266,2021-11-24 19:57,84.27,995.16,996.13,8,5.58,3.14,-79,1
1637780567,2021-11-24 20:02,84.39,995.14,996.11,8,5.53,3.11,-90,1
1637780872,2021-11-24 20:07,84.37,995.13,996.10,8,5.52,3.10,-96,1
1637781172,2021-11-24 20:12,84.26,995.09,996.06,8,5.57,3.13,-89,1
1637781472,2021-11-24 20:17,84.22,995.12,996.08,8,5.52,3.07,-87,1
1637781773,2021-11-24 20:22,84.46,995.13,996.10,8,5.48,3.07,-81,1
1637782073,2021-11-24 20:27,84.39,995.08,996.04,8,5.48,3.06,-96,1
1637782373,2021-11-24 20:32,84.25,995.12,996.08,8,5.50,3.06,-85,1
1637782673,2021-11-24 20:37,84.33,995.09,996.05,8,5.47,3.04,-93,1
1637782973,2021-11-24 20:42,84.40,995.07,996.03,8,5.48,3.06,-86,1
1637783273,2021-11-24 20:47,84.12,995.03,996.00,8,5.53,3.07,-85,1
1637783574,2021-11-24 20:52,84.14,994.98,995.95,8,5.58,3.12,-84,1
1637784181,2021-11-24 21:03,83.82,995.01,995.98,8,5.70,3.18,-89,1
1637784482,2021-11-24 21:08,83.68,994.93,995.90,8,5.77,3.23,-87,1
1637784783,2021-11-24 21:13,83.58,994.83,995.79,8,5.79,3.23,-87,1
1637785084,2021-11-24 21:18,83.54,994.87,995.83,8,5.76,3.19,-88,1
1637785385,2021-11-24 21:23,83.63,994.83,995.80,8,5.71,3.16,-88,1
1637785687,2021-11-24 21:28,83.64,994.84,995.80,8,5.69,3.14,-90,1
1637785987,2021-11-24 21:33,83.60,994.79,995.76,8,5.68,3.13,-90,1
1637786288,2021-11-24 21:38,83.72,994.81,995.77,8,5.65,3.12,-90,1
1637786590,2021-11-24 21:43,83.67,994.73,995.70,8,5.66,3.12,-84,1
1637786890,2021-11-24 21:48,83.78,994.71,995.67,8,5.66,3.14,-84,1
1637787192,2021-11-24 21:53,83.35,994.71,995.67,8,5.68,3.08,-84,1
1637787493,2021-11-24 21:58,83.49,994.64,995.61,8,5.66,3.09,-87,1
1637787794,2021-11-24 22:03,83.53,994.65,995.61,8,5.63,3.06,-87,1
1637788095,2021-11-24 22:08,83.64,994.60,995.56,8,5.60,3.05,-85,1
1637788397,2021-11-24 22:13,83.64,994.58,995.54,8,5.59,3.04,-85,1
1637788698,2021-11-24 22:18,83.40,994.53,995.49,8,5.62,3.03,-85,1
1637788999,2021-11-24 22:23,83.50,994.50,995.46,8,5.60,3.03,-85,1
1637789300,2021-11-24 22:28,83.51,994.54,995.50,8,5.62,3.05,-84,1
1637789601,2021-11-24 22:33,83.65,994.59,995.55,8,5.57,3.03,-85,1
1637789903,2021-11-24 22:38,83.78,994.57,995.54,8,5.55,3.03,-85,1
1637790204,2021-11-24 22:43,83.75,994.55,995.52,8,5.53,3.00,-86,1
1637790505,2021-11-24 22:48,83.82,994.50,995.46,8,5.53,3.02,-85,1
1637790806,2021-11-24 22:53,83.72,994.39,995.35,8,5.53,3.00,-87,1
1637791107,2021-11-24 22:58,83.69,994.36,995.33,8,5.55,3.01,-87,1
1637791409,2021-11-24 23:03,83.45,994.32,995.28,8,5.53,2.95,-87,1
1637791710,2021-11-24 23:08,83.47,994.23,995.19,8,5.52,2.95,-86,1
1637792011,2021-11-24 23:13,83.52,994.16,995.13,8,5.50,2.94,-87,1
1637792313,2021-11-24 23:18,83.43,994.13,995.10,8,5.49,2.91,-83,1
1637792614,2021-11-24 23:23,83.47,994.06,995.03,8,5.41,2.84,-82,1
1637792915,2021-11-24 23:28,83.23,993.99,994.95,8,5.43,2.82,-82,1
1637793216,2021-11-24 23:33,83.30,993.98,994.95,8,5.40,2.80,-83,1
1637793517,2021-11-24 23:38,83.32,993.95,994.91,8,5.39,2.79,-82,1
1637794121,2021-11-24 23:48,82.59,993.87,994.83,8,5.39,2.67,-83,1
1637794726,2021-11-24 23:58,82.56,993.75,994.72,8,5.32,2.60,-83,1