1637795027,2021-11-25 00:03,82.19,993.73,994.69,8,5.37,2.58,-83,1
1637795328,2021-11-25 00:08,80.92,993.66,994.62,8,5.40,2.39,-84,1
1637795630,2021-11-25 00:13,81.12,993.64,994.60,8,5.46,2.49,-81,1
1637795932,2021-11-25 00:18,81.31,993.55,994.52,8,5.45,2.51,-81,1
1637796233,2021-11-25 00:23,80.53,993.48,994.44,8,5.49,2.41,-83,1
1637796535,2021-11-25 00:28,81.26,993.37,994.33,8,5.45,2.50,-82,1
1637796836,2021-11-25 00:33,79.94,993.27,994.24,8,5.44,2.26,-82,1
1637797137,2021-11-25 00:38,80.84,993.25,994.21,8,5.44,2.42,-83,1
1637797437,2021-11-25 00:43,80.80,993.19,994.16,8,5.41,2.38,-82,1
1637797737,2021-11-25 00:48,79.21,993.18,994.14,8,5.46,2.15,-83,1
1637798037,2021-11-25 00:53,78.92,993.13,994.09,8,5.49,2.13,-84,1
1637798338,2021-11-25 00:58,78.35,993.11,994.07,8,5.48,2.02,-83,1
1637798638,2021-11-25 01:03,78.49,993.07,994.03,8,5.44,2.00,-83,1
1637798938,2021-11-25 01:08,78.33,993.07,994.03,8,5.36,1.90,-83,1
1637799238,2021-11-25 01:13,79.45,992.93,993.89,8,5.35,2.09,-84,1
1637799538,2021-11-25 01:18,79.08,992.89,993.85,8,5.36,2.03,-83,1
1637799838,2021-11-25 01:23,79.37,992.89,993.85,8,5.36,2.08,-83,1
1637800138,2021-11-25 01:28,79.36,992.93,993.89,8,5.39,2.11,-83,1
1637800439,2021-11-25 01:33,79.52,992.84,993.80,8,5.41,2.16,-83,1
1637800739,2021-11-25 01:38,79.25,992.88,993.84,8,5.43,2.13,-83,1
1637801039,2021-11-25 01:43,79.42,992.87,993.83,8,5.40,2.13,-83,1
1637801339,2021-11-25 01:48,79.29,992.83,993.79,8,5.38,2.09,-83,1
1637801639,2021-11-25 01:53,79.36,992.77,993.73,8,5.30,2.02,-83,1
1637801939,2021-11-25 01:58,79.33,992.73,993.70,8,5.29,2.01,-84,1
1637802239,2021-11-25 02:03,79.09,992.66,993.63,8,5.26,1.93,-83,1
1637802540,2021-11-25 02:09,79.43,992.52,993.49,8,5.20,1.94,-83,1
1637802840,2021-11-25 02:14,79.27,992.39,993.35,8,5.12,1.83,-83,1
1637803140,2021-11-25 02:19,79.49,992.40,993.36,8,5.07,1.82,-82,1
1637803440,2021-11-25 02:24,79.94,992.39,993.35,8,5.09,1.92,-83,1
1637803740,2021-11-25 02:29,79.97,992.33,993.29,8,5.10,1.93,-81,1
1637804040,2021-11-25 02:34,78.65,992.27,993.24,8,5.09,1.69,-86,1
1637804340,2021-11-25 02:39,79.30,992.18,993.14,8,5.07,1.79,-86,1
1637804640,2021-11-25 02:44,79.13,992.08,993.05,8,5.00,1.69,-85,1
1637804941,2021-11-25 02:49,79.23,991.98,992.94,8,4.92,1.63,-84,1
1637805241,2021-11-25 02:54,78.06,991.91,992.88,8,4.76,1.26,-84,1
1637805541,2021-11-25 02:59,79.12,991.87,992.83,8,4.56,1.26,-82,1
1637805841,2021-11-25 03:04,79.10,991.81,992.77,8,4.40,1.10,-84,1
1637806142,2021-11-25 03:09,79.31,991.77,992.73,8,4.18,0.92,-84,1
1637806443,2021-11-25 03:14,79.73,991.82,992.79,8,4.00,0.82,-83,1
1637806745,2021-11-25 03:19,79.79,991.78,992.74,8,3.86,0.69,-85,1
1637807046,2021-11-25 03:24,80.46,991.67,992.64,8,3.74,0.69,-84,1
1637807347,2021-11-25 03:29,80.53,991.60,992.57,8,3.64,0.61,-84,1
1637807648,2021-11-25 03:34,80.23,991.54,992.50,8,3.53,0.45,-85,1
1637807950,2021-11-25 03:39,80.20,991.40,992.37,8,3.45,0.36,-86,1
1637808251,2021-11-25 03:44,80.58,991.37,992.33,8,3.39,0.37,-84,1
1637808552,2021-11-25 03:49,80.29,991.30,992.27,8,3.30,0.23,-84,1
1637808853,2021-11-25 03:54,79.46,991.26,992.22,8,3.20,-0.01,-85,1
1637809154,2021-11-25 03:59,78.59,991.23,992.19,8,3.12,-0.24,-85,1
1637809455,2021-11-25 04:04,79.91,991.25,992.21,8,3.05,-0.08,-85,1
1637809756,2021-11-25 04:09,79.09,991.17,992.13,8,2.97,-0.30,-85,1
1637810056,2021-11-25 04:14,79.95,991.09,992.05,8,2.91,-0.21,-85,1
1637810357,2021-11-25 04:19,79.00,990.97,991.94,8,2.83,-0.45,-85,1
1637810657,2021-11-25 04:24,80.02,990.85,991.82,8,2.80,-0.30,-85,1
1637810957,2021-11-25 04:29,80.06,990.87,991.83,8,2.75,-0.34,-85,1
1637811257,2021-11-25 04:34,80.21,990.75,991.72,8,2.69,-0.38,-85,1
1637811557,2021-11-25 04:39,80.02,990.73,991.70,8,2.65,-0.45,-84,1
1637811858,2021-11-25 04:44,80.13,990.64,991.61,8,2.65,-0.43,-84,1
1637812160,2021-11-25 04:49,80.42,990.48,991.45,8,2.59,-0.44,-86,1
1637812461,2021-11-25 04:54,80.20,990.42,991.39,8,2.54,-0.53,-78,1
1637812762,2021-11-25 04:59,80.48,990.32,991.29,8,2.46,-0.56,-77,1
1637813063,2021-11-25 05:04,80.61,990.23,991.20,8,2.39,-0.60,-78,1
1637813365,2021-11-25 05:09,80.91,990.09,991.05,8,2.34,-0.60,-78,1
1637813666,2021-11-25 05:14,80.95,990.03,990.99,8,2.29,-0.64,-79,1
1637813967,2021-11-25 05:19,80.88,990.00,990.96,8,2.24,-0.70,-79,1
1637814268,2021-11-25 05:24,80.91,989.93,990.89,8,2.20,-0.74,-79,1
1637814569,2021-11-25 05:29,80.81,989.86,990.83,8,2.15,-0.80,-80,1
1637815172,2021-11-25 05:39,80.93,989.77,990.73,8,2.08,-0.85,-79,1
1637815473,2021-11-25 05:44,80.97,989.60,990.56,8,2.07,-0.85,-80,1
1637815773,2021-11-25 05:49,80.95,989.57,990.53,8,2.04,-0.89,-81,1
1637816073,2021-11-25 05:54,80.92,989.53,990.49,8,2.02,-0.91,-80,1
1637816373,2021-11-25 05:59,80.97,989.42,990.38,8,2.01,-0.91,-80,1
1637816673,2021-11-25 06:04,80.52,989.36,990.33,8,1.94,-1.06,-82,1
1637816973,2021-11-25 06:09,80.86,989.30,990.26,8,1.88,-1.06,-82,1
1637817273,2021-11-25 06:14,81.45,989.23,990.19,8,1.81,-1.03,-80,1
1637817574,2021-11-25 06:19,81.00,989.17,990.13,8,1.76,-1.15,-79,1
1637817874,2021-11-25 06:24,81.46,989.03,989.99,8,1.68,-1.15,-80,1
1637818174,2021-11-25 06:29,81.03,988.94,989.91,8,1.66,-1.24,-80,1
1637818474,2021-11-25 06:34,81.24,988.87,989.83,8,1.61,-1.26,-80,1
1637818774,2021-11-25 06:39,81.59,988.90,989.87,8,1.62,-1.19,-82,1
1637819074,2021-11-25 06:44,81.47,988.83,989.80,8,1.62,-1.21,-79,1
1637819374,2021-11-25 06:49,81.27,988.75,989.71,8,1.60,-1.26,-78,1
1637819674,2021-11-25 06:54,81.28,988.72,989.69,8,1.55,-1.31,-80,1
1637819975,2021-11-25 06:59,81.03,988.67,989.63,8,1.54,-1.36,-86,1
1637820275,2021-11-25 07:04,81.43,988.55,989.51,8,1.53,-1.30,-86,1
1637820575,2021-11-25 07:09,81.33,988.55,989.52,8,1.52,-1.33,-87,1
1637820875,2021-11-25 07:14,81.34,988.58,989.54,8,1.50,-1.35,-79,1
1637821175,2021-11-25 07:19,81.32,988.56,989.53,8,1.49,-1.36,-79,1
1637821475,2021-11-25 07:24,81.23,988.48,989.44,8,1.46,-1.40,-82,1
1637821776,2021-11-25 07:29,81.09,988.43,989.39,8,1.44,-1.45,-84,1
1637822076,2021-11-25 07:34,81.41,988.48,989.44,8,1.39,-1.44,-82,1
1637822376,2021-11-25 07:39,81.47,988.47,989.44,8,1.39,-1.43,-82,1
1637822676,2021-11-25 07:44,81.49,988.43,989.39,8,1.40,-1.42,-88,1
1637822976,2021-11-25 07:49,81.64,988.35,989.31,8,1.43,-1.37,-90,1
1637823279,2021-11-25 07:54,81.39,988.32,989.28,8,1.46,-1.38,-90,1
1637823580,2021-11-25 07:59,81.44,988.32,989.28,8,1.48,-1.35,-90,1
1637823881,2021-11-25 08:04,81.05,988.27,989.23,8,1.43,-1.46,-81,1
1637824182,2021-11-25 08:09,81.31,988.32,989.28,8,1.42,-1.43,-82,1
1637824484,2021-11-25 08:14,81.55,988.28,989.25,8,1.38,-1.43,-82,1
1637824785,2021-11-25 08:19,81.45,988.25,989.21,8,1.43,-1.40,-82,1
1637825086,2021-11-25 08:24,80.82,988.22,989.18,8,1.45,-1.48,-83,1
1637825387,2021-11-25 08:29,81.04,988.12,989.09,8,1.44,-1.46,-82,1
1637825688,2021-11-25 08:34,81.38,988.02,988.99,8,1.45,-1.39,-82,1
1637826293,2021-11-25 08:44,81.08,987.86,988.82,8,1.56,-1.33,-85,1
1637826594,2021-11-25 08:49,80.85,987.82,988.79,8,1.65,-1.28,-85,1
1637826898,2021-11-25 08:54,80.67,987.77,988.73,8,1.70,-1.26,-85,1
1637827199,2021-11-25 08:59,80.80,987.71,988.68,8,1.79,-1.16,-86,1
1637827499,2021-11-25 09:04,80.54,987.56,988.52,8,1.81,-1.18,-86,1
1637827801,2021-11-25 09:10,79.99,987.57,988.53,8,1.82,-1.26,-84,1
1637828102,2021-11-25 09:15,79.85,987.61,988.57,8,1.87,-1.24,-84,1
1637828706,2021-11-25 09:25,79.50,987.47,988.43,8,2.02,-1.15,-86,1
1637829008,2021-11-25 09:30,79.56,987.38,988.34,8,2.10,-1.06,-86,1
1637829309,2021-11-25 09:35,79.42,987.40,988.36,8,2.18,-1.01,-83,1
1637829610,2021-11-25 09:40,79.34,987.33,988.30,8,2.24,-0.97,-82,1
1637829911,2021-11-25 09:45,79.17,987.29,988.26,8,2.28,-0.96,-84,1
1637830212,2021-11-25 09:50,78.75,987.31,988.27,8,2.34,-0.97,-82,1
1637830516,2021-11-25 09:55,77.96,987.12,988.09,8,2.38,-1.07,-82,1
1637830817,2021-11-25 10:00,77.63,987.10,988.06,8,2.44,-1.07,-80,1
1637831118,2021-11-25 10:05,77.11,987.07,988.04,8,2.51,-1.09,-80,1
1637831420,2021-11-25 10:10,75.73,987.06,988.03,8,2.56,-1.29,-80,1
1637831720,2021-11-25 10:15,76.00,987.02,987.98,8,2.53,-1.27,-81,1
1637832324,2021-11-25 10:25,74.57,986.92,987.89,8,2.54,-1.52,-81,1
1637832625,2021-11-25 10:30,76.11,986.86,987.83,8,2.63,-1.15,-78,1
1637832927,2021-11-25 10:35,74.22,986.82,987.79,8,2.69,-1.44,-81,1
1637833228,2021-11-25 10:40,74.15,986.68,987.65,8,2.69,-1.45,-81,1
1637833529,2021-11-25 10:45,73.51,986.54,987.51,8,2.76,-1.50,-81,1
1637833830,2021-11-25 10:50,73.16,986.33,987.30,8,2.81,-1.52,-81,1
1637834131,2021-11-25 10:55,73.38,986.35,987.32,8,2.88,-1.41,-79,1
1637834433,2021-11-25 11:00,73.11,986.25,987.21,8,2.95,-1.39,-81,1
1637834734,2021-11-25 11:05,71.99,986.14,987.11,8,3.09,-1.47,-84,1
1637835036,2021-11-25 11:10,73.06,985.96,986.93,8,3.20,-1.16,-79,1
1637835336,2021-11-25 11:15,71.54,986.01,986.97,8,3.34,-1.31,-81,1
1637835636,2021-11-25 11:20,72.46,985.90,986.86,8,3.41,-1.07,-78,1
1637835936,2021-11-25 11:25,70.98,985.72,986.69,8,3.47,-1.29,-78,1
1637836236,2021-11-25 11:30,70.72,985.73,986.70,8,3.51,-1.30,-80,1
1637836537,2021-11-25 11:35,70.47,985.62,986.59,8,3.56,-1.30,-95,1
1637836837,2021-11-25 11:40,70.75,985.41,986.37,8,3.59,-1.22,-80,1
1637837137,2021-11-25 11:45,71.58,985.51,986.47,8,3.76,-0.90,-80,1
1637837437,2021-11-25 11:50,70.59,985.35,986.32,8,3.85,-1.00,-80,1
1637837737,2021-11-25 11:55,70.03,985.24,986.21,8,3.87,-1.09,-79,1
1637838037,2021-11-25 12:00,70.27,985.21,986.18,8,3.88,-1.04,-79,1
1637838337,2021-11-25 12:05,70.26,985.25,986.21,8,3.92,-1.00,-83,1
1637838638,2021-11-25 12:10,70.62,985.10,986.06,8,3.97,-0.88,-84,1
1637838938,2021-11-25 12:15,70.94,984.90,985.86,8,3.98,-0.81,-83,1
1637839238,2021-11-25 12:20,71.13,984.85,985.81,8,4.03,-0.72,-84,1
1637839538,2021-11-25 12:25,71.11,984.76,985.73,8,4.01,-0.75,-86,1
1637839838,2021-11-25 12:30,71.25,984.71,985.67,8,4.00,-0.73,-85,1
1637840138,2021-11-25 12:35,71.65,984.73,985.69,8,4.00,-0.65,-85,1
1637840438,2021-11-25 12:40,72.07,984.58,985.54,8,4.00,-0.57,-84,1
1637840739,2021-11-25 12:45,71.80,984.56,985.52,8,4.00,-0.63,-83,1
1637841039,2021-11-25 12:50,73.00,984.40,985.36,8,4.04,-0.36,-87,1
1637841339,2021-11-25 12:55,73.13,984.27,985.24,8,4.09,-0.29,-83,1
1637841639,2021-11-25 13:00,72.09,984.14,985.11,8,4.13,-0.45,-82,1
1637841939,2021-11-25 13:05,72.92,984.07,985.03,8,4.16,-0.26,-83,1
1637842239,2021-11-25 13:10,72.02,984.02,984.99,8,4.18,-0.41,-88,1
1637842539,2021-11-25 13:15,72.95,983.80,984.76,8,4.22,-0.19,-86,1
1637842840,2021-11-25 13:20,72.21,983.76,984.72,8,4.21,-0.34,-87,1
1637843141,2021-11-25 13:25,72.80,983.72,984.68,8,4.22,-0.22,-86,1
1637843450,2021-11-25 13:30,72.83,983.67,984.64,8,4.21,-0.23,-81,1
1637843746,2021-11-25 13:35,72.46,983.58,984.54,8,4.18,-0.33,-81,1
1637844047,2021-11-25 13:40,72.54,983.55,984.51,8,4.13,-0.36,-82,1
1637844348,2021-11-25 13:45,72.78,983.34,984.30,8,4.06,-0.38,-81,1
1637844648,2021-11-25 13:50,73.27,983.25,984.22,8,4.03,-0.32,-81,1
1637844948,2021-11-25 13:55,73.12,983.20,984.16,8,4.03,-0.35,-81,1
1637845249,2021-11-25 14:00,72.89,983.13,984.10,8,4.02,-0.40,-81,1
1637845549,2021-11-25 14:05,73.39,983.15,984.11,8,4.02,-0.31,-80,1
1637845849,2021-11-25 14:10,73.43,983.01,983.97,8,4.04,-0.28,-82,1
1637846149,2021-11-25 14:15,72.93,983.03,984.00,8,4.04,-0.37,-81,1
1637846449,2021-11-25 14:20,73.94,982.91,983.87,8,4.07,-0.15,-82,1
1637846750,2021-11-25 14:25,73.35,982.93,983.89,8,4.11,-0.23,-83,1
1637847050,2021-11-25 14:30,73.48,982.85,983.81,8,4.14,-0.17,-83,1
1637847350,2021-11-25 14:35,73.16,982.96,983.92,8,4.15,-0.22,-82,1
1637847650,2021-11-25 14:40,73.21,982.89,983.86,8,4.10,-0.26,-83,1
1637847950,2021-11-25 14:45,73.87,982.81,983.78,8,4.12,-0.12,-83,1
1637848250,2021-11-25 14:50,74.59,982.82,983.79,8,4.16,0.05,-82,1
1637848550,2021-11-25 14:55,73.89,982.78,983.75,8,4.13,-0.11,-83,1
1637848850,2021-11-25 15:00,74.14,982.77,983.73,8,4.10,-0.09,-84,1
1637849151,2021-11-25 15:05,74.10,982.78,983.74,8,4.06,-0.13,-84,1
1637849451,2021-11-25 15:10,74.60,982.73,983.69,8,4.03,-0.07,-84,1
1637849751,2021-11-25 15:15,74.28,982.67,983.63,8,4.05,-0.11,-84,1
1637850051,2021-11-25 15:20,74.33,982.62,983.59,8,4.01,-0.14,-85,1
1637850352,2021-11-25 15:25,74.41,982.58,983.54,8,4.02,-0.12,-85,1
1637850652,2021-11-25 15:30,74.30,982.60,983.57,8,4.02,-0.14,-84,1
1637850952,2021-11-25 15:35,74.96,982.55,983.52,8,4.01,-0.02,-87,1
1637851252,2021-11-25 15:40,74.99,982.58,983.54,8,4.02,-0.01,-87,1
1637851552,2021-11-25 15:45,74.95,982.54,983.50,8,4.04,0.00,-87,1
1637851852,2021-11-25 15:50,74.42,982.45,983.42,8,4.02,-0.11,-83,1
1637852152,2021-11-25 15:55,74.53,982.46,983.42,8,4.01,-0.10,-83,1
1637852453,2021-11-25 16:00,74.91,982.34,983.30,8,3.98,-0.06,-84,1
1637852753,2021-11-25 16:05,73.88,982.48,983.44,8,4.00,-0.23,-81,1
1637853054,2021-11-25 16:10,74.63,982.44,983.40,8,4.03,-0.07,-81,1
1637853355,2021-11-25 16:15,75.00,982.47,983.44,8,4.02,-0.01,-81,1
1637853656,2021-11-25 16:20,74.60,982.49,983.46,8,3.98,-0.12,-81,1
1637853957,2021-11-25 16:25,74.91,982.49,983.46,8,4.00,-0.04,-81,1
1637854258,2021-11-25 16:30,74.18,982.37,983.33,8,3.95,-0.23,-80,1
1637854559,2021-11-25 16:35,74.81,982.29,983.25,8,3.94,-0.12,-82,1
1637854860,2021-11-25 16:41,75.10,982.24,983.20,8,3.96,-0.05,-81,1
1637855160,2021-11-25 16:46,75.14,982.24,983.20,8,3.98,-0.02,-81,1
1637855765,2021-11-25 16:56,74.70,982.36,983.33,8,4.02,-0.06,-83,1
1637856066,2021-11-25 17:01,75.31,982.31,983.27,8,4.01,0.04,-82,1
1637856367,2021-11-25 17:06,75.13,982.27,983.23,8,4.04,0.04,-82,1
1637856668,2021-11-25 17:11,75.37,982.28,983.24,8,4.07,0.11,-80,1
1637856971,2021-11-25 17:16,75.12,982.19,983.15,8,4.08,0.07,-82,1
1637857272,2021-11-25 17:21,74.74,982.11,983.08,8,4.01,-0.06,-82,1
1637857573,2021-11-25 17:26,74.52,982.13,983.10,8,3.96,-0.15,-84,1
1637857874,2021-11-25 17:31,74.62,982.09,983.05,8,3.96,-0.14,-83,1
1637858175,2021-11-25 17:36,73.91,982.00,982.96,8,3.92,-0.31,-82,1
1637858476,2021-11-25 17:41,74.59,982.05,983.02,8,3.90,-0.20,-82,1
1637858777,2021-11-25 17:46,74.13,982.00,982.96,8,3.95,-0.24,-76,1
1637859078,2021-11-25 17:51,73.66,981.96,982.93,8,3.96,-0.31,-82,1
1637859380,2021-11-25 17:56,74.06,981.95,982.91,8,3.96,-0.24,-81,1
1637859682,2021-11-25 18:01,73.82,981.86,982.83,8,3.93,-0.31,-82,1
1637859983,2021-11-25 18:06,73.36,981.96,982.92,8,3.92,-0.41,-84,1
1637860284,2021-11-25 18:11,72.62,982.04,983.00,8,3.95,-0.52,-85,1
1637860584,2021-11-25 18:16,72.72,981.81,982.77,8,3.91,-0.54,-84,1
1637860888,2021-11-25 18:21,72.93,981.57,982.53,8,3.90,-0.51,-84,1
1637861188,2021-11-25 18:26,72.95,981.46,982.42,8,3.91,-0.50,-84,1
1637861488,2021-11-25 18:31,72.33,981.63,982.59,8,3.91,-0.61,-85,1
1637861788,2021-11-25 18:36,71.25,981.68,982.64,8,3.93,-0.80,-84,1
1637862088,2021-11-25 18:41,72.36,981.46,982.42,8,3.93,-0.59,-89,1
1637862388,2021-11-25 18:46,70.24,981.35,982.31,8,3.93,-0.99,-83,1
1637862992,2021-11-25 18:56,70.32,981.58,982.54,8,3.83,-1.08,-89,1
1637863292,2021-11-25 19:01,70.35,981.77,982.73,8,3.76,-1.14,-88,1
1637863594,2021-11-25 19:06,70.25,981.81,982.78,8,3.73,-1.18,-87,1
1637863895,2021-11-25 19:11,70.85,981.84,982.80,8,3.70,-1.10,-87,1
1637864196,2021-11-25 19:16,70.74,981.71,982.68,8,3.64,-1.18,-86,1
1637864497,2021-11-25 19:21,71.47,981.63,982.59,8,3.65,-1.03,-87,1
1637864798,2021-11-25 19:26,70.28,981.53,982.50,8,3.62,-1.28,-90,1
1637865100,2021-11-25 19:31,70.78,981.54,982.51,8,3.66,-1.15,-84,1
1637865401,2021-11-25 19:36,71.79,981.66,982.62,8,3.70,-0.92,-85,1
1637865702,2021-11-25 19:41,72.52,981.64,982.60,8,3.72,-0.76,-83,1
1637866003,2021-11-25 19:46,72.33,981.75,982.71,8,3.74,-0.78,-89,1
1637866304,2021-11-25 19:51,72.79,981.66,982.62,8,3.75,-0.68,-87,1
1637866606,2021-11-25 19:56,72.65,981.54,982.51,8,3.80,-0.66,-86,1
1637866906,2021-11-25 20:01,72.43,981.52,982.48,8,3.88,-0.62,-88,1
1637867208,2021-11-25 20:06,72.08,981.34,982.30,8,3.89,-0.68,-90,1
1637867510,2021-11-25 20:11,72.01,981.40,982.37,8,3.87,-0.71,-91,1
1637867814,2021-11-25 20:16,71.85,981.32,982.29,8,3.89,-0.72,-91,1
1637868115,2021-11-25 20:21,71.11,981.39,982.35,8,3.91,-0.84,-90,1
1637868416,2021-11-25 20:26,71.20,981.34,982.30,8,3.88,-0.86,-87,1
1637868719,2021-11-25 20:31,71.68,981.33,982.29,8,3.87,-0.77,-84,1
1637869020,2021-11-25 20:37,72.25,981.23,982.20,8,3.86,-0.68,-87,1
1637869323,2021-11-25 20:42,72.15,981.20,982.17,8,3.81,-0.74,-86,1
1637870240,2021-11-25 20:57,72.52,981.36,982.33,8,3.70,-0.78,-88,1
1637870535,2021-11-25 21:02,72.62,981.36,982.33,8,3.64,-0.82,-88,1
1637871141,2021-11-25 21:12,73.18,981.53,982.49,8,3.50,-0.85,-93,1
1637871441,2021-11-25 21:17,72.80,981.62,982.59,8,3.32,-1.09,-92,1
1637871745,2021-11-25 21:22,73.74,981.62,982.58,8,3.23,-1.01,-93,1
1637872045,2021-11-25 21:27,72.89,981.64,982.60,8,3.10,-1.29,-93,1
1637872346,2021-11-25 21:32,73.59,981.56,982.52,8,3.02,-1.24,-93,1
1637872648,2021-11-25 21:37,72.64,981.57,982.54,8,2.95,-1.48,-85,1
1637872951,2021-11-25 21:42,73.12,981.47,982.44,8,2.89,-1.45,-87,1
1637873252,2021-11-25 21:47,72.96,981.65,982.61,8,2.82,-1.54,-87,1
1637873556,2021-11-25 21:52,73.69,981.63,982.59,8,2.77,-1.46,-87,1
1637874159,2021-11-25 22:02,73.25,981.64,982.61,8,2.76,-1.55,-88,1
1637874460,2021-11-25 22:07,73.49,981.69,982.65,8,2.78,-1.49,-88,1
1637874762,2021-11-25 22:12,74.06,981.59,982.55,8,2.80,-1.36,-88,1
1637875063,2021-11-25 22:17,74.16,981.51,982.48,8,2.76,-1.38,-88,1
1637875364,2021-11-25 22:22,74.49,981.46,982.43,8,2.71,-1.37,-88,1
1637875665,2021-11-25 22:27,74.33,981.43,982.39,8,2.73,-1.38,-88,1
1637875967,2021-11-25 22:32,74.33,981.29,982.25,8,2.71,-1.40,-88,1
1637876268,2021-11-25 22:37,74.90,981.30,982.27,8,2.68,-1.32,-88,1
1637876569,2021-11-25 22:42,75.23,981.32,982.28,8,2.72,-1.22,-87,1
1637876869,2021-11-25 22:47,74.87,981.35,982.32,8,2.77,-1.24,-87,1
1637877169,2021-11-25 22:52,74.85,981.30,982.27,8,2.76,-1.26,-87,1
1637877473,2021-11-25 22:57,74.83,981.33,982.30,8,2.75,-1.27,-86,1
1637877773,2021-11-25 23:02,75.35,981.43,982.39,8,2.70,-1.22,-87,1
1637878073,2021-11-25 23:07,75.02,981.28,982.24,8,2.75,-1.23,-87,1
1637878374,2021-11-25 23:12,75.48,981.23,982.20,8,2.82,-1.08,-88,1
1637878674,2021-11-25 23:17,75.17,981.25,982.21,8,2.82,-1.14,-89,1
1637878974,2021-11-25 23:22,75.40,981.28,982.24,8,2.81,-1.11,-87,1
1637879274,2021-11-25 23:27,74.61,981.20,982.16,8,2.79,-1.27,-86,1
1637879574,2021-11-25 23:32,74.84,981.19,982.15,8,2.73,-1.29,-86,1
1637879874,2021-11-25 23:37,75.04,981.12,982.08,8,2.77,-1.21,-87,1
1637880174,2021-11-25 23:42,74.94,981.07,982.03,8,2.81,-1.19,-88,1
1637880475,2021-11-25 23:47,75.38,981.03,981.99,8,2.80,-1.12,-88,1
1637880775,2021-11-25 23:52,74.92,981.14,982.11,8,2.77,-1.23,-86,1
1637881075,2021-11-25 23:57,75.15,981.18,982.15,8,2.73,-1.23,-86,1