1637881375,2021-11-26 00:02,74.63,981.11,982.07,8,2.70,-1.35,-85,1
1637881675,2021-11-26 00:07,75.32,981.05,982.01,8,2.73,-1.20,-85,1
1637881975,2021-11-26 00:12,74.49,981.01,981.97,8,2.69,-1.39,-85,1
1637882275,2021-11-26 00:17,74.48,980.93,981.89,8,2.71,-1.37,-85,1
1637882576,2021-11-26 00:22,74.43,980.88,981.84,8,2.74,-1.35,-86,1
1637882877,2021-11-26 00:27,74.15,980.82,981.78,8,2.79,-1.35,-88,1
1637883178,2021-11-26 00:32,74.45,980.64,981.60,8,2.84,-1.25,-90,1
1637883478,2021-11-26 00:37,73.69,980.64,981.60,8,2.88,-1.35,-90,1
1637883781,2021-11-26 00:43,74.55,980.56,981.53,8,2.84,-1.23,-90,1
1637884082,2021-11-26 00:48,74.21,980.51,981.47,8,2.84,-1.29,-89,1
1637884383,2021-11-26 00:53,74.11,980.59,981.56,8,2.87,-1.28,-86,1
1637884684,2021-11-26 00:58,74.04,980.68,981.64,8,2.88,-1.29,-86,1
1637884985,2021-11-26 01:03,74.35,980.70,981.67,8,2.83,-1.28,-85,1
1637885286,2021-11-26 01:08,74.67,980.67,981.63,8,2.86,-1.19,-85,1
1637885587,2021-11-26 01:13,74.09,980.60,981.57,8,2.84,-1.32,-88,1
1637885888,2021-11-26 01:18,74.49,980.57,981.53,8,2.87,-1.22,-87,1
1637886190,2021-11-26 01:23,74.64,980.51,981.48,8,2.89,-1.17,-87,1
1637886490,2021-11-26 01:28,74.18,980.44,981.41,8,2.85,-1.29,-85,1
1637886792,2021-11-26 01:33,74.58,980.35,981.32,8,2.82,-1.25,-88,1
1637887093,2021-11-26 01:38,74.44,980.47,981.43,8,2.80,-1.29,-87,1
1637887394,2021-11-26 01:43,75.11,980.44,981.40,8,2.77,-1.20,-83,1
1637887695,2021-11-26 01:48,74.33,980.48,981.44,8,2.79,-1.32,-85,1
1637887996,2021-11-26 01:53,74.38,980.46,981.42,8,2.75,-1.35,-85,1
1637888298,2021-11-26 01:58,74.58,980.30,981.26,8,2.73,-1.33,-87,1
1637888599,2021-11-26 02:03,75.00,980.37,981.34,8,2.73,-1.26,-87,1
1637888900,2021-11-26 02:08,74.60,980.44,981.40,8,2.73,-1.33,-87,1
1637889201,2021-11-26 02:13,74.76,980.47,981.43,8,2.71,-1.32,-87,1
1637889501,2021-11-26 02:18,74.67,980.40,981.36,8,2.69,-1.36,-86,1
1637889801,2021-11-26 02:23,74.83,980.39,981.35,8,2.69,-1.33,-86,1
1637890101,2021-11-26 02:28,74.42,980.27,981.23,8,2.74,-1.35,-86,1
1637890403,2021-11-26 02:33,74.31,980.15,981.12,8,2.77,-1.34,-88,1
1637890704,2021-11-26 02:38,74.19,979.90,980.87,8,2.71,-1.42,-86,1
1637891005,2021-11-26 02:43,74.81,979.88,980.85,8,2.61,-1.41,-89,1
1637891306,2021-11-26 02:48,75.12,979.85,980.81,8,2.57,-1.39,-89,1
1637891607,2021-11-26 02:53,74.82,979.86,980.82,8,2.61,-1.41,-86,1
1637891907,2021-11-26 02:58,74.66,979.78,980.74,8,2.63,-1.42,-86,1
1637892208,2021-11-26 03:03,74.80,979.80,980.76,8,2.68,-1.34,-85,1
1637892508,2021-11-26 03:08,74.51,979.85,980.81,8,2.68,-1.39,-84,1
1637892808,2021-11-26 03:13,74.84,979.90,980.86,8,2.67,-1.34,-83,1
1637893108,2021-11-26 03:18,74.89,979.86,980.83,8,2.68,-1.33,-83,1
1637893408,2021-11-26 03:23,74.76,979.89,980.86,8,2.71,-1.32,-83,1
1637893709,2021-11-26 03:28,74.73,979.86,980.82,8,2.67,-1.36,-84,1
1637894009,2021-11-26 03:33,75.25,979.54,980.51,8,2.73,-1.21,-84,1
1637894309,2021-11-26 03:38,75.08,979.47,980.43,8,2.74,-1.23,-83,1
1637894609,2021-11-26 03:43,75.28,979.40,980.36,8,2.68,-1.25,-83,1
1637894909,2021-11-26 03:48,74.79,979.35,980.32,8,2.62,-1.40,-83,1
1637895209,2021-11-26 03:53,75.18,979.36,980.32,8,2.58,-1.37,-83,1
1637895509,2021-11-26 03:58,75.05,979.20,980.16,8,2.61,-1.36,-83,1
1637895810,2021-11-26 04:03,75.30,979.06,980.02,8,2.56,-1.37,-84,1
1637896110,2021-11-26 04:08,75.36,979.15,980.12,8,2.53,-1.38,-82,1
1637896410,2021-11-26 04:13,75.61,979.13,980.10,8,2.45,-1.42,-83,1
1637896710,2021-11-26 04:18,75.48,979.22,980.18,8,2.39,-1.50,-83,1
1637897010,2021-11-26 04:23,75.58,979.25,980.21,8,2.41,-1.46,-82,1
1637897311,2021-11-26 04:28,75.39,979.47,980.44,8,2.36,-1.54,-83,1
1637897611,2021-11-26 04:33,75.73,979.47,980.44,8,2.34,-1.50,-82,1
1637897911,2021-11-26 04:38,75.41,979.43,980.39,8,2.36,-1.54,-82,1
1637898211,2021-11-26 04:43,75.98,979.28,980.24,8,2.32,-1.48,-84,1
1637898511,2021-11-26 04:48,75.88,979.26,980.22,8,2.37,-1.45,-83,1
1637898811,2021-11-26 04:53,75.46,979.20,980.16,8,2.39,-1.50,-85,1
1637899112,2021-11-26 04:58,75.88,979.21,980.17,8,2.33,-1.48,-85,1
1637899412,2021-11-26 05:03,75.83,979.08,980.05,8,2.38,-1.45,-84,1
1637899712,2021-11-26 05:08,75.69,979.04,980.00,8,2.43,-1.42,-83,1
1637900012,2021-11-26 05:13,75.57,979.09,980.05,8,2.39,-1.48,-84,1
1637900312,2021-11-26 05:18,75.82,979.12,980.08,8,2.40,-1.43,-83,1
1637900612,2021-11-26 05:23,75.81,978.90,979.86,8,2.42,-1.41,-90,1
1637900915,2021-11-26 05:28,75.53,978.87,979.84,8,2.41,-1.47,-88,1
1637901216,2021-11-26 05:33,75.80,978.82,979.79,8,2.40,-1.43,-88,1
1637901517,2021-11-26 05:38,75.83,978.73,979.70,8,2.40,-1.43,-87,1
1637901818,2021-11-26 05:43,75.67,978.66,979.63,8,2.46,-1.40,-85,1
1637902120,2021-11-26 05:48,75.42,978.68,979.65,8,2.53,-1.37,-85,1
1637902421,2021-11-26 05:53,75.60,978.68,979.65,8,2.54,-1.33,-89,1
1637902722,2021-11-26 05:58,75.16,978.67,979.63,8,2.55,-1.40,-91,1
1637903023,2021-11-26 06:03,75.47,978.68,979.64,8,2.57,-1.33,-90,1
1637903324,2021-11-26 06:08,75.18,978.56,979.52,8,2.56,-1.39,-86,1
1637903625,2021-11-26 06:13,75.00,978.54,979.50,8,2.57,-1.41,-82,1
1637903925,2021-11-26 06:18,75.28,978.57,979.53,8,2.55,-1.38,-91,1
1637904225,2021-11-26 06:23,75.17,978.67,979.63,8,2.52,-1.43,-88,1
1637904525,2021-11-26 06:28,75.17,978.68,979.64,8,2.54,-1.41,-91,1
1637904826,2021-11-26 06:33,74.83,978.67,979.63,8,2.48,-1.53,-90,1
1637905126,2021-11-26 06:38,75.18,978.62,979.58,8,2.42,-1.52,-93,1
1637905426,2021-11-26 06:43,75.71,978.53,979.49,8,2.42,-1.43,-90,1
1637905726,2021-11-26 06:48,75.24,978.52,979.48,8,2.50,-1.44,-91,1
1637906027,2021-11-26 06:53,75.34,978.54,979.50,8,2.55,-1.37,-90,1
1637906329,2021-11-26 06:58,75.09,978.48,979.44,8,2.50,-1.46,-89,1
1637906629,2021-11-26 07:03,75.23,978.42,979.39,8,2.45,-1.49,-86,1
1637906929,2021-11-26 07:08,75.47,978.33,979.29,8,2.40,-1.49,-85,1
1637907230,2021-11-26 07:13,75.44,978.36,979.32,8,2.33,-1.56,-86,1
1637907531,2021-11-26 07:18,76.08,978.32,979.28,8,2.31,-1.47,-95,1
1637907831,2021-11-26 07:23,76.04,978.36,979.33,8,2.37,-1.42,-96,1
1637908131,2021-11-26 07:28,76.59,978.40,979.36,8,2.38,-1.31,-92,1
1637908431,2021-11-26 07:33,76.05,978.53,979.49,8,2.44,-1.35,-90,1
1637908731,2021-11-26 07:38,75.95,978.53,979.50,8,2.53,-1.28,-89,1
1637909031,2021-11-26 07:43,75.84,978.50,979.46,8,2.55,-1.28,-82,1
1637909331,2021-11-26 07:48,75.76,978.48,979.45,8,2.57,-1.27,-82,1
1637909632,2021-11-26 07:53,75.48,978.43,979.40,8,2.62,-1.28,-83,1
1637909932,2021-11-26 07:58,75.49,978.33,979.29,8,2.63,-1.26,-82,1
1637910232,2021-11-26 08:03,75.78,978.13,979.10,8,2.74,-1.11,-82,1
1637910534,2021-11-26 08:08,74.88,978.13,979.09,8,2.84,-1.17,-83,1
1637910836,2021-11-26 08:13,75.44,978.25,979.21,8,2.86,-1.05,-83,1
1637911137,2021-11-26 08:18,75.00,978.33,979.29,8,2.94,-1.05,-83,1
1637911438,2021-11-26 08:23,75.14,978.25,979.22,8,2.98,-0.99,-83,1
1637912042,2021-11-26 08:34,74.92,978.27,979.24,8,3.00,-1.01,-79,1
1637912344,2021-11-26 08:39,74.51,978.20,979.16,8,3.03,-1.05,-77,1
1637912653,2021-11-26 08:44,74.26,978.20,979.17,8,3.05,-1.08,-84,1
1637912950,2021-11-26 08:49,74.71,978.11,979.08,8,3.08,-0.97,-81,1
1637913251,2021-11-26 08:54,74.15,978.14,979.10,8,3.07,-1.08,-80,1
1637913551,2021-11-26 08:59,74.71,978.23,979.19,8,3.08,-0.97,-79,1
1637913851,2021-11-26 09:04,74.66,978.18,979.14,8,3.07,-0.99,-80,1
1637914151,2021-11-26 09:09,74.68,978.15,979.12,8,3.14,-0.92,-81,1
1637914453,2021-11-26 09:14,73.82,978.16,979.13,8,3.19,-1.03,-80,1
1637915058,2021-11-26 09:24,74.26,978.11,979.08,8,3.33,-0.81,-80,1
1637915359,2021-11-26 09:29,74.74,977.98,978.94,8,3.35,-0.70,-80,1
1637915659,2021-11-26 09:34,74.32,978.03,978.99,8,3.47,-0.66,-80,1
1637915960,2021-11-26 09:39,74.24,977.97,978.94,8,3.55,-0.60,-81,1
1637916260,2021-11-26 09:44,73.40,978.03,979.00,8,3.57,-0.74,-80,1
1637916560,2021-11-26 09:49,73.47,978.05,979.01,8,3.53,-0.76,-80,1
1637917163,2021-11-26 09:59,73.82,978.01,978.98,8,3.48,-0.75,-79,1
1637917463,2021-11-26 10:04,74.22,978.02,978.98,8,3.53,-0.62,-80,1
1637917764,2021-11-26 10:09,74.00,977.91,978.88,8,3.53,-0.67,-80,1
1637918065,2021-11-26 10:14,74.36,977.75,978.72,8,3.54,-0.59,-79,1
1637918366,2021-11-26 10:19,74.08,977.64,978.61,8,3.60,-0.58,-79,1
1637918667,2021-11-26 10:24,73.33,977.47,978.44,8,3.65,-0.68,-79,1
1637918968,2021-11-26 10:29,74.31,977.41,978.38,8,3.76,-0.39,-80,1
1637919272,2021-11-26 10:34,73.77,977.39,978.35,8,3.81,-0.44,-81,1
1637919573,2021-11-26 10:39,74.14,977.24,978.20,8,3.87,-0.31,-80,1
1637919874,2021-11-26 10:44,73.98,977.16,978.13,8,4.03,-0.19,-79,1
1637920175,2021-11-26 10:49,73.90,977.09,978.05,8,4.11,-0.12,-79,1
1637920477,2021-11-26 10:54,74.18,977.03,978.00,8,4.20,0.02,-77,1
1637920778,2021-11-26 10:59,74.52,976.94,977.91,8,4.29,0.17,-80,1
1637921079,2021-11-26 11:04,73.98,976.91,977.87,8,4.35,0.12,-78,1
1637921380,2021-11-26 11:09,73.80,976.85,977.82,8,4.43,0.17,-79,1
1637921681,2021-11-26 11:14,74.28,976.79,977.75,8,4.47,0.30,-79,1
1637921983,2021-11-26 11:19,74.06,976.71,977.68,8,4.54,0.32,-78,1
1637922284,2021-11-26 11:24,74.20,976.62,977.58,8,4.58,0.39,-79,1
1637922584,2021-11-26 11:29,73.78,976.54,977.50,8,4.63,0.36,-79,1
1637922885,2021-11-26 11:34,73.98,976.45,977.41,8,4.60,0.37,-79,1
1637923186,2021-11-26 11:39,73.88,976.43,977.39,8,4.63,0.38,-79,1
1637923487,2021-11-26 11:44,73.82,976.36,977.33,8,4.59,0.33,-79,1
1637923789,2021-11-26 11:49,74.13,976.33,977.29,8,4.61,0.40,-80,1
1637924090,2021-11-26 11:54,74.24,976.20,977.16,8,4.63,0.44,-78,1
1637924391,2021-11-26 11:59,73.97,976.14,977.10,8,4.63,0.39,-78,1
1637924692,2021-11-26 12:04,73.99,976.05,977.01,8,4.70,0.46,-78,1
1637924993,2021-11-26 12:09,73.45,975.95,976.91,8,4.67,0.33,-78,1
1637925295,2021-11-26 12:14,72.98,975.91,976.88,8,4.66,0.24,-78,1
1637925596,2021-11-26 12:19,73.25,975.83,976.79,8,4.69,0.31,-78,1
1637925897,2021-11-26 12:24,73.41,975.76,976.72,8,4.67,0.33,-79,1
1637926199,2021-11-26 12:29,73.23,975.73,976.69,8,4.61,0.23,-77,1
1637926499,2021-11-26 12:34,73.64,975.55,976.52,8,4.58,0.28,-79,1
1637926801,2021-11-26 12:40,73.58,975.48,976.44,8,4.62,0.31,-79,1
1637927102,2021-11-26 12:45,73.31,975.32,976.29,8,4.61,0.25,-79,1
1637927403,2021-11-26 12:50,73.62,975.34,976.30,8,4.63,0.33,-80,1
1637927704,2021-11-26 12:55,73.67,975.21,976.17,8,4.71,0.41,-80,1
1637928006,2021-11-26 13:00,73.29,975.28,976.25,8,4.78,0.41,-81,1
1637928307,2021-11-26 13:05,73.04,975.16,976.13,8,4.87,0.45,-80,1
1637928611,2021-11-26 13:10,72.85,975.04,976.01,8,4.92,0.46,-80,1
1637928911,2021-11-26 13:15,73.06,975.16,976.12,8,4.98,0.56,-81,1
1637929211,2021-11-26 13:20,72.36,975.02,975.98,8,4.96,0.41,-81,1
1637929512,2021-11-26 13:25,73.20,974.91,975.88,8,4.95,0.56,-80,1
1637929812,2021-11-26 13:30,73.18,974.75,975.72,8,4.96,0.56,-80,1
1637930112,2021-11-26 13:35,73.10,974.65,975.61,8,4.94,0.53,-81,1
1637930412,2021-11-26 13:40,73.14,974.63,975.59,8,4.96,0.55,-81,1
1637930712,2021-11-26 13:45,72.96,974.52,975.48,8,4.85,0.41,-81,1
1637931012,2021-11-26 13:50,73.08,974.38,975.34,8,4.82,0.41,-81,1
1637931312,2021-11-26 13:55,72.91,974.45,975.41,8,4.70,0.26,-80,1
1637931613,2021-11-26 14:00,73.42,974.34,975.31,8,4.65,0.31,-80,1
1637931913,2021-11-26 14:05,73.61,974.34,975.30,8,4.61,0.31,-81,1
1637932213,2021-11-26 14:10,73.66,974.25,975.22,8,4.58,0.29,-81,1
1637932515,2021-11-26 14:15,73.79,974.09,975.05,8,4.57,0.30,-85,1
1637932816,2021-11-26 14:20,73.69,973.94,974.91,8,4.54,0.25,-85,1
1637933118,2021-11-26 14:25,74.74,973.80,974.76,8,4.54,0.45,-85,1
1637933419,2021-11-26 14:30,73.59,973.78,974.74,8,4.51,0.20,-85,1
1637933720,2021-11-26 14:35,74.02,973.67,974.64,8,4.42,0.20,-85,1
1637934021,2021-11-26 14:40,74.15,973.61,974.57,8,4.40,0.20,-86,1
1637934322,2021-11-26 14:45,74.32,973.47,974.43,8,4.37,0.21,-86,1
1637934623,2021-11-26 14:50,74.36,973.44,974.40,8,4.38,0.22,-86,1
1637934924,2021-11-26 14:55,74.04,973.41,974.37,8,4.41,0.19,-87,1
1637935225,2021-11-26 15:00,73.77,973.41,974.37,8,4.44,0.17,-82,1
1637935525,2021-11-26 15:05,73.88,973.41,974.37,8,4.45,0.20,-77,1
1637935826,2021-11-26 15:10,73.23,973.39,974.35,8,4.40,0.03,-81,1
1637936431,2021-11-26 15:20,74.02,973.26,974.22,8,4.31,0.09,-81,1
1637936732,2021-11-26 15:25,73.90,973.24,974.20,8,4.33,0.09,-81,1
1637937032,2021-11-26 15:30,73.68,973.23,974.20,8,4.32,0.04,-82,1
1637937333,2021-11-26 15:35,73.81,973.19,974.15,8,4.33,0.07,-81,1
1637937634,2021-11-26 15:40,73.93,973.18,974.14,8,4.34,0.10,-81,1
1637937935,2021-11-26 15:45,73.92,973.11,974.07,8,4.29,0.05,-82,1
1637938236,2021-11-26 15:50,73.50,973.13,974.10,8,4.25,-0.06,-79,1
1637938538,2021-11-26 15:55,74.26,973.13,974.10,8,4.15,-0.02,-81,1
1637938839,2021-11-26 16:00,74.47,973.11,974.07,8,4.14,0.01,-80,1
1637939140,2021-11-26 16:05,74.61,973.10,974.06,8,4.10,-0.00,-79,1
1637939440,2021-11-26 16:10,75.11,973.00,973.96,8,4.09,0.08,-79,1
1637939740,2021-11-26 16:15,75.30,973.01,973.97,8,4.07,0.10,-79,1
1637940040,2021-11-26 16:20,75.90,972.98,973.95,8,4.00,0.14,-80,1
1637940341,2021-11-26 16:25,76.10,972.88,973.85,8,3.93,0.11,-79,1
1637940641,2021-11-26 16:30,76.48,972.81,973.77,8,3.92,0.16,-87,1
1637940942,2021-11-26 16:35,76.75,972.79,973.75,8,3.90,0.20,-86,1
1637941242,2021-11-26 16:40,76.82,972.69,973.65,8,3.87,0.18,-83,1
1637941542,2021-11-26 16:45,76.98,972.67,973.63,8,3.78,0.12,-82,1
1637942145,2021-11-26 16:55,77.82,972.55,973.51,8,3.58,0.08,-85,1
1637942446,2021-11-26 17:00,78.10,972.52,973.49,8,3.50,0.05,-83,1
1637942749,2021-11-26 17:05,78.36,972.43,973.39,8,3.40,-0.01,-83,1
1637943050,2021-11-26 17:10,78.50,972.27,973.23,8,3.26,-0.12,-79,1
1637943351,2021-11-26 17:15,78.78,972.26,973.22,8,3.18,-0.15,-80,1
1637943652,2021-11-26 17:20,79.31,972.19,973.15,8,3.08,-0.15,-79,1
1637943953,2021-11-26 17:25,79.28,972.18,973.15,8,2.96,-0.27,-79,1
1637944255,2021-11-26 17:30,79.73,972.09,973.05,8,2.86,-0.29,-78,1
1637944556,2021-11-26 17:35,79.78,972.01,972.98,8,2.77,-0.37,-80,1
1637944858,2021-11-26 17:40,79.83,971.91,972.88,8,2.72,-0.41,-81,1
1637945159,2021-11-26 17:45,79.78,971.87,972.83,8,2.71,-0.43,-79,1
1637945461,2021-11-26 17:51,80.21,971.83,972.79,8,2.68,-0.39,-81,1
1637945762,2021-11-26 17:56,80.42,971.70,972.67,8,2.65,-0.38,-79,1
1637946063,2021-11-26 18:01,80.22,971.61,972.57,8,2.52,-0.54,-81,1
1637946364,2021-11-26 18:06,80.32,971.53,972.49,8,2.45,-0.59,-80,1
1637946665,2021-11-26 18:11,80.43,971.44,972.40,8,2.41,-0.61,-77,1
1637946967,2021-11-26 18:16,80.40,971.31,972.27,8,2.34,-0.69,-78,1
1637947268,2021-11-26 18:21,80.59,971.27,972.24,8,2.34,-0.65,-80,1
1637947569,2021-11-26 18:26,80.64,971.11,972.07,8,2.33,-0.65,-79,1
1637947870,2021-11-26 18:31,80.67,971.05,972.01,8,2.32,-0.66,-77,1
1637948171,2021-11-26 18:36,80.67,971.00,971.96,8,2.30,-0.68,-77,1
1637948472,2021-11-26 18:41,80.67,970.88,971.84,8,2.25,-0.73,-77,1
1637948773,2021-11-26 18:46,80.84,970.77,971.73,8,2.19,-0.76,-81,1
1637949074,2021-11-26 18:51,81.19,970.64,971.60,8,2.06,-0.82,-81,1
1637949374,2021-11-26 18:56,81.25,970.55,971.51,8,2.01,-0.86,-78,1
1637949674,2021-11-26 19:01,81.39,970.53,971.50,8,2.02,-0.83,-78,1
1637949974,2021-11-26 19:06,81.20,970.45,971.42,8,2.02,-0.86,-78,1
1637950274,2021-11-26 19:11,81.70,970.40,971.36,8,1.97,-0.83,-80,1
1637950576,2021-11-26 19:16,81.49,970.33,971.29,8,1.91,-0.92,-80,1
1637950877,2021-11-26 19:21,81.57,970.25,971.21,8,1.90,-0.92,-80,1
1637951178,2021-11-26 19:26,81.44,970.19,971.15,8,1.91,-0.93,-83,1
1637951481,2021-11-26 19:31,81.40,970.14,971.10,8,1.98,-0.87,-78,1
1637951782,2021-11-26 19:36,81.60,970.12,971.08,8,1.96,-0.85,-77,1
1637952083,2021-11-26 19:41,81.48,970.08,971.04,8,1.96,-0.87,-77,1
1637952385,2021-11-26 19:46,81.72,970.00,970.97,8,1.96,-0.83,-78,1
1637952686,2021-11-26 19:51,81.57,969.95,970.92,8,1.94,-0.88,-80,1
1637952987,2021-11-26 19:56,81.62,969.90,970.87,8,1.93,-0.88,-80,1
1637953288,2021-11-26 20:01,81.52,969.87,970.83,8,1.95,-0.88,-81,1
1637953590,2021-11-26 20:06,81.50,969.86,970.82,8,2.00,-0.83,-80,1
1637953891,2021-11-26 20:11,81.39,969.89,970.86,8,2.01,-0.84,-80,1
1637954192,2021-11-26 20:16,81.73,969.87,970.83,8,2.00,-0.79,-80,1
1637954493,2021-11-26 20:21,81.34,969.84,970.80,8,2.02,-0.84,-81,1
1637954793,2021-11-26 20:26,81.50,969.79,970.76,8,1.99,-0.84,-80,1
1637955093,2021-11-26 20:31,81.52,969.69,970.66,8,1.96,-0.87,-79,1
1637955393,2021-11-26 20:36,81.63,969.65,970.62,8,1.93,-0.88,-81,1
1637955694,2021-11-26 20:41,81.75,969.61,970.58,8,1.94,-0.85,-81,1
1637956298,2021-11-26 20:51,81.62,969.45,970.41,8,1.92,-0.89,-78,1
1637956599,2021-11-26 20:56,81.70,969.38,970.35,8,1.90,-0.90,-79,1
1637956900,2021-11-26 21:01,81.84,969.29,970.25,8,1.88,-0.89,-79,1
1637957201,2021-11-26 21:06,82.00,969.13,970.09,8,1.85,-0.90,-78,1
1637957503,2021-11-26 21:11,81.89,969.04,970.01,8,1.88,-0.88,-78,1
1637957804,2021-11-26 21:16,81.90,968.92,969.89,8,1.89,-0.87,-78,1
1637958106,2021-11-26 21:21,81.84,968.82,969.79,8,1.89,-0.88,-78,1
1637958407,2021-11-26 21:26,81.83,968.74,969.71,8,1.90,-0.87,-80,1
1637958708,2021-11-26 21:31,81.73,968.64,969.61,8,1.90,-0.89,-80,1
1637959008,2021-11-26 21:36,81.94,968.63,969.60,8,1.88,-0.88,-81,1
1637959308,2021-11-26 21:41,82.21,968.54,969.50,8,1.81,-0.90,-81,1
1637959608,2021-11-26 21:46,82.30,968.51,969.48,8,1.77,-0.92,-81,1
1637959908,2021-11-26 21:51,82.42,968.43,969.39,8,1.73,-0.94,-80,1
1637960209,2021-11-26 21:56,82.37,968.31,969.28,8,1.68,-1.00,-82,1
1637960509,2021-11-26 22:01,82.69,968.27,969.23,8,1.60,-1.02,-81,1
1637960809,2021-11-26 22:06,82.72,968.20,969.16,8,1.53,-1.09,-81,1
1637961109,2021-11-26 22:11,82.77,968.11,969.07,8,1.54,-1.07,-80,1
1637961410,2021-11-26 22:16,83.33,968.10,969.06,8,1.46,-1.06,-82,1
1637961710,2021-11-26 22:21,83.20,968.00,968.96,8,1.41,-1.13,-82,1
1637962010,2021-11-26 22:26,82.90,968.02,968.99,8,1.39,-1.20,-82,1
1637962310,2021-11-26 22:31,83.59,967.93,968.90,8,1.30,-1.17,-80,1
1637962610,2021-11-26 22:36,83.38,967.86,968.82,8,1.23,-1.28,-80,1
1637962910,2021-11-26 22:41,82.99,967.79,968.76,8,1.23,-1.34,-79,1
1637963210,2021-11-26 22:46,83.44,967.72,968.69,8,1.19,-1.30,-80,1
1637963510,2021-11-26 22:51,83.33,967.70,968.67,8,1.15,-1.36,-80,1
1637963811,2021-11-26 22:56,83.19,967.65,968.61,8,1.20,-1.34,-81,1
1637964111,2021-11-26 23:01,83.20,967.64,968.60,8,1.19,-1.34,-81,1
1637964715,2021-11-26 23:11,83.49,967.54,968.50,8,1.17,-1.32,-80,1
1637965017,2021-11-26 23:16,83.33,967.50,968.46,8,1.23,-1.28,-80,1
1637965318,2021-11-26 23:21,83.18,967.53,968.49,8,1.19,-1.35,-79,1
1637965619,2021-11-26 23:26,83.61,967.40,968.36,8,1.16,-1.31,-81,1
1637965920,2021-11-26 23:32,83.79,967.34,968.31,8,1.13,-1.31,-79,1
1637966221,2021-11-26 23:37,83.54,967.28,968.24,8,1.10,-1.38,-79,1
1637966522,2021-11-26 23:42,83.63,967.21,968.17,8,1.07,-1.39,-79,1
1637966824,2021-11-26 23:47,83.70,967.17,968.14,8,1.09,-1.36,-80,1
1637967125,2021-11-26 23:52,83.47,967.19,968.16,8,1.12,-1.37,-79,1
1637967426,2021-11-26 23:57,83.13,967.18,968.14,8,1.21,-1.34,-79,1