1637967727,2021-11-27 00:02,83.15,967.14,968.10,8,1.23,-1.31,-79,1
1637968028,2021-11-27 00:07,83.53,967.16,968.12,8,1.22,-1.26,-80,1
1637968330,2021-11-27 00:12,83.15,967.12,968.08,8,1.27,-1.27,-79,1
1637968632,2021-11-27 00:17,83.28,967.05,968.01,8,1.32,-1.20,-80,1
1637968933,2021-11-27 00:22,83.06,967.15,968.12,8,1.29,-1.27,-80,1
1637969234,2021-11-27 00:27,83.17,967.10,968.06,8,1.29,-1.25,-81,1
1637969535,2021-11-27 00:32,83.17,967.06,968.03,8,1.27,-1.27,-81,1
1637969836,2021-11-27 00:37,83.09,967.02,967.98,8,1.30,-1.25,-80,1
1637970137,2021-11-27 00:42,83.22,966.88,967.85,8,1.29,-1.24,-78,1
1637970438,2021-11-27 00:47,83.50,967.03,967.99,8,1.22,-1.26,-78,1
1637970740,2021-11-27 00:52,83.54,966.96,967.93,8,1.14,-1.34,-78,1
1637971041,2021-11-27 00:57,83.50,966.96,967.92,8,1.12,-1.36,-77,1
1637971342,2021-11-27 01:02,83.34,966.96,967.93,8,1.17,-1.34,-78,1
1637971643,2021-11-27 01:07,83.22,966.97,967.93,8,1.23,-1.30,-78,1
1637971944,2021-11-27 01:12,83.31,966.94,967.90,8,1.20,-1.32,-78,1
1637972246,2021-11-27 01:17,83.40,966.83,967.79,8,1.19,-1.31,-77,1
1637972547,2021-11-27 01:22,83.68,966.86,967.82,8,1.15,-1.30,-78,1
1637972848,2021-11-27 01:27,83.67,966.85,967.81,8,1.18,-1.28,-78,1
1637973150,2021-11-27 01:32,83.56,966.87,967.83,8,1.20,-1.28,-77,1
1637973451,2021-11-27 01:37,83.62,966.79,967.75,8,1.17,-1.29,-78,1
1637973753,2021-11-27 01:42,83.32,966.77,967.73,8,1.24,-1.27,-78,1
1637974054,2021-11-27 01:47,83.38,966.78,967.74,8,1.26,-1.25,-78,1
1637974355,2021-11-27 01:52,83.42,966.77,967.73,8,1.20,-1.30,-78,1
1637974656,2021-11-27 01:57,83.94,966.74,967.70,8,1.16,-1.25,-78,1
1637974957,2021-11-27 02:02,84.02,966.80,967.77,8,1.18,-1.22,-79,1
1637975259,2021-11-27 02:07,84.17,966.83,967.79,8,1.10,-1.27,-79,1
1637975560,2021-11-27 02:12,84.45,966.69,967.65,8,1.01,-1.32,-79,1
1637975861,2021-11-27 02:17,84.40,966.71,967.67,8,0.96,-1.37,-79,1
1637976162,2021-11-27 02:22,84.81,966.79,967.75,8,0.99,-1.28,-79,1
1637976464,2021-11-27 02:27,84.92,966.84,967.80,8,0.96,-1.29,-79,1
1637976765,2021-11-27 02:32,85.19,966.81,967.78,8,0.88,-1.33,-78,1
1637977066,2021-11-27 02:37,84.96,966.73,967.70,8,0.92,-1.32,-78,1
1637977367,2021-11-27 02:42,84.86,966.65,967.62,8,0.95,-1.31,-78,1
1637977668,2021-11-27 02:47,84.64,966.66,967.62,8,1.02,-1.28,-78,1
1637977968,2021-11-27 02:52,84.68,966.60,967.57,8,1.05,-1.24,-77,1
1637978269,2021-11-27 02:57,84.60,966.64,967.61,8,1.03,-1.27,-77,1
1637978569,2021-11-27 03:02,84.23,966.62,967.59,8,1.09,-1.27,-77,1
1637978869,2021-11-27 03:07,84.53,966.70,967.66,8,1.07,-1.25,-78,1
1637979169,2021-11-27 03:12,84.40,966.55,967.52,8,1.13,-1.21,-78,1
1637979469,2021-11-27 03:17,84.31,966.52,967.48,8,1.12,-1.23,-78,1
1637979769,2021-11-27 03:22,84.28,966.49,967.45,8,1.15,-1.21,-79,1
1637980069,2021-11-27 03:27,84.05,966.46,967.43,8,1.16,-1.24,-78,1
1637980370,2021-11-27 03:32,83.94,966.43,967.39,8,1.19,-1.22,-79,1
1637980670,2021-11-27 03:37,83.77,966.44,967.41,8,1.21,-1.23,-78,1
1637980970,2021-11-27 03:42,84.13,966.41,967.38,8,1.24,-1.14,-78,1
1637981270,2021-11-27 03:47,83.92,966.38,967.34,8,1.23,-1.19,-78,1
1637981570,2021-11-27 03:52,83.92,966.42,967.38,8,1.23,-1.19,-78,1
1637981870,2021-11-27 03:57,83.94,966.48,967.44,8,1.17,-1.24,-78,1
1637982170,2021-11-27 04:02,84.05,966.57,967.54,8,1.17,-1.22,-78,1
1637982470,2021-11-27 04:07,83.79,966.64,967.60,8,1.22,-1.22,-78,1
1637982771,2021-11-27 04:12,83.93,966.58,967.54,8,1.24,-1.18,-78,1
1637983072,2021-11-27 04:17,83.86,966.50,967.47,8,1.26,-1.17,-77,1
1637983372,2021-11-27 04:22,83.70,966.55,967.51,8,1.26,-1.19,-78,1
1637983976,2021-11-27 04:32,83.82,966.51,967.47,8,1.23,-1.20,-77,1
1637984277,2021-11-27 04:37,83.79,966.47,967.44,8,1.23,-1.21,-77,1
1637984578,2021-11-27 04:42,83.48,966.55,967.52,8,1.32,-1.17,-77,1
1637984880,2021-11-27 04:48,83.05,966.63,967.59,8,1.36,-1.20,-77,1
1637985181,2021-11-27 04:53,83.41,966.66,967.63,8,1.40,-1.10,-77,1
1637985482,2021-11-27 04:58,83.27,966.66,967.62,8,1.42,-1.11,-77,1
1637985783,2021-11-27 05:03,83.36,966.71,967.68,8,1.39,-1.12,-77,1
1637986084,2021-11-27 05:08,83.49,966.74,967.70,8,1.33,-1.16,-77,1
1637986384,2021-11-27 05:13,83.52,966.77,967.73,8,1.36,-1.12,-76,1
1637986684,2021-11-27 05:18,83.54,966.81,967.78,8,1.37,-1.11,-77,1
1637986984,2021-11-27 05:23,83.64,966.94,967.90,8,1.36,-1.10,-77,1
1637987286,2021-11-27 05:28,83.74,967.09,968.05,8,1.33,-1.12,-78,1
1637987587,2021-11-27 05:33,84.67,967.22,968.18,8,1.16,-1.13,-78,1
1637987887,2021-11-27 05:38,85.09,967.20,968.17,8,1.05,-1.18,-78,1
1637988187,2021-11-27 05:43,85.11,967.18,968.14,8,0.96,-1.26,-78,1
1637988487,2021-11-27 05:48,85.77,967.24,968.20,8,0.90,-1.21,-77,1
1637988787,2021-11-27 05:53,86.31,967.42,968.39,8,0.80,-1.23,-77,1
1637989088,2021-11-27 05:58,86.70,967.43,968.40,8,0.70,-1.26,-77,1
1637989388,2021-11-27 06:03,86.82,967.50,968.47,8,0.69,-1.25,-77,1
1637989688,2021-11-27 06:08,86.70,967.71,968.67,8,0.73,-1.23,-78,1
1637989988,2021-11-27 06:13,86.46,967.67,968.64,8,0.72,-1.28,-78,1
1637990288,2021-11-27 06:18,86.71,967.72,968.69,8,0.70,-1.26,-77,1
1637990591,2021-11-27 06:23,87.04,967.80,968.77,8,0.68,-1.23,-77,1
1637990892,2021-11-27 06:28,86.97,967.86,968.82,8,0.66,-1.26,-76,1
1637991194,2021-11-27 06:33,87.02,967.71,968.68,8,0.66,-1.25,-78,1
1637991495,2021-11-27 06:38,86.16,967.69,968.65,8,0.78,-1.27,-77,1
1637991796,2021-11-27 06:43,86.23,967.87,968.83,8,0.83,-1.21,-77,1
1637992097,2021-11-27 06:48,86.53,968.08,969.04,8,0.84,-1.15,-76,1
1637992399,2021-11-27 06:53,86.25,968.07,969.03,8,0.86,-1.18,-77,1
1637992700,2021-11-27 06:58,86.54,968.13,969.10,8,0.87,-1.12,-76,1
1637993001,2021-11-27 07:03,85.96,968.19,969.16,8,0.91,-1.17,-76,1
1637993302,2021-11-27 07:08,85.70,968.20,969.16,8,0.95,-1.18,-79,1
1637993603,2021-11-27 07:13,86.04,968.21,969.18,8,0.97,-1.10,-81,1
1637993905,2021-11-27 07:18,85.64,968.27,969.23,8,1.03,-1.11,-77,1
1637994206,2021-11-27 07:23,85.44,968.29,969.25,8,1.07,-1.10,-77,1
1637994507,2021-11-27 07:28,85.09,968.36,969.32,8,1.14,-1.09,-76,1
1637994808,2021-11-27 07:33,85.33,968.45,969.41,8,1.12,-1.07,-77,1
1637995109,2021-11-27 07:38,85.34,968.60,969.57,8,1.15,-1.04,-76,1
1637995411,2021-11-27 07:43,85.39,968.67,969.63,8,1.11,-1.07,-75,1
1637995712,2021-11-27 07:48,85.25,968.65,969.61,8,1.13,-1.07,-75,1
1637996013,2021-11-27 07:53,85.65,968.81,969.78,8,1.10,-1.04,-74,1
1637996314,2021-11-27 07:58,86.25,968.90,969.87,8,1.04,-1.00,-76,1
1637996615,2021-11-27 08:03,86.07,968.93,969.90,8,1.03,-1.04,-75,1
1637997220,2021-11-27 08:13,86.25,969.08,970.04,8,1.01,-1.03,-75,1
1637997521,2021-11-27 08:18,86.74,969.11,970.07,8,0.92,-1.04,-78,1
1637997822,2021-11-27 08:23,86.70,969.16,970.12,8,0.91,-1.06,-78,1
1637998123,2021-11-27 08:28,86.63,969.19,970.15,8,0.95,-1.03,-76,1
1637998425,2021-11-27 08:33,86.56,969.30,970.26,8,0.98,-1.01,-78,1
1637998725,2021-11-27 08:38,86.60,969.42,970.38,8,0.98,-1.00,-74,1
1637999027,2021-11-27 08:43,86.67,969.43,970.40,8,0.99,-0.98,-76,1
1637999328,2021-11-27 08:48,86.17,969.42,970.38,8,1.05,-1.00,-75,1
1637999629,2021-11-27 08:53,86.21,969.47,970.43,8,1.09,-0.96,-75,1
1637999931,2021-11-27 08:58,85.93,969.59,970.55,8,1.11,-0.98,-75,1
1638000232,2021-11-27 09:03,86.17,969.68,970.65,8,1.12,-0.93,-76,1
1638000533,2021-11-27 09:08,86.67,969.67,970.64,8,1.06,-0.91,-77,1
1638000835,2021-11-27 09:13,85.96,969.65,970.61,8,1.06,-1.03,-75,1
1638001136,2021-11-27 09:18,85.52,969.68,970.65,8,1.20,-0.96,-79,1
1638001437,2021-11-27 09:23,85.63,969.72,970.69,8,1.23,-0.91,-86,1
1638002042,2021-11-27 09:34,84.75,969.91,970.88,8,1.36,-0.92,-77,1
1638002343,2021-11-27 09:39,84.80,969.98,970.94,8,1.37,-0.91,-76,1
1638002644,2021-11-27 09:44,84.73,970.09,971.05,8,1.42,-0.87,-78,1
1638002944,2021-11-27 09:49,84.64,970.07,971.03,8,1.47,-0.83,-76,1
1638003245,2021-11-27 09:54,84.88,970.11,971.07,8,1.47,-0.79,-77,1
1638003545,2021-11-27 09:59,84.41,970.15,971.12,8,1.50,-0.84,-76,1
1638003845,2021-11-27 10:04,84.35,970.25,971.21,8,1.47,-0.88,-76,1
1638004145,2021-11-27 10:09,84.29,970.20,971.16,8,1.50,-0.86,-76,1
1638004445,2021-11-27 10:14,83.95,970.23,971.20,8,1.55,-0.87,-76,1
1638004745,2021-11-27 10:19,83.88,970.20,971.16,8,1.55,-0.88,-76,1
1638005045,2021-11-27 10:24,83.46,970.29,971.25,8,1.64,-0.86,-76,1
1638005346,2021-11-27 10:29,83.01,970.36,971.33,8,1.75,-0.83,-76,1
1638005647,2021-11-27 10:34,82.84,970.40,971.37,8,1.74,-0.86,-77,1
1638005947,2021-11-27 10:39,82.80,970.44,971.40,8,1.73,-0.88,-78,1
1638006247,2021-11-27 10:44,82.71,970.39,971.36,8,1.73,-0.90,-76,1
1638006547,2021-11-27 10:49,82.95,970.54,971.50,8,1.71,-0.88,-77,1
1638006847,2021-11-27 10:54,83.30,970.50,971.47,8,1.71,-0.82,-76,1
1638007147,2021-11-27 10:59,83.30,970.50,971.47,8,1.76,-0.77,-78,1
1638007448,2021-11-27 11:04,83.40,970.35,971.31,8,1.74,-0.77,-78,1
1638007748,2021-11-27 11:09,83.34,970.41,971.37,8,1.75,-0.77,-78,1
1638008048,2021-11-27 11:14,83.12,970.32,971.28,8,1.88,-0.68,-78,1
1638008348,2021-11-27 11:19,82.77,970.39,971.35,8,2.05,-0.57,-78,1
1638008648,2021-11-27 11:24,82.37,970.50,971.46,8,2.09,-0.60,-76,1
1638008948,2021-11-27 11:29,82.27,970.60,971.56,8,2.12,-0.59,-78,1
1638009248,2021-11-27 11:34,81.98,970.55,971.52,8,2.16,-0.60,-79,1
1638009548,2021-11-27 11:39,82.02,970.61,971.58,8,2.21,-0.54,-79,1
1638009849,2021-11-27 11:44,81.69,970.64,971.60,8,2.27,-0.54,-80,1
1638010149,2021-11-27 11:49,81.77,970.69,971.65,8,2.13,-0.66,-78,1
1638010449,2021-11-27 11:54,81.99,970.75,971.71,8,2.09,-0.66,-78,1
1638010750,2021-11-27 11:59,81.97,970.85,971.82,8,2.10,-0.66,-78,1
1638011051,2021-11-27 12:04,81.45,970.92,971.89,8,2.14,-0.70,-78,1
1638011352,2021-11-27 12:09,81.25,970.91,971.87,8,2.22,-0.66,-79,1
1638011653,2021-11-27 12:14,81.61,970.80,971.77,8,2.25,-0.57,-78,1
1638011955,2021-11-27 12:19,81.51,970.89,971.85,8,2.27,-0.57,-78,1
1638012256,2021-11-27 12:24,81.32,971.02,971.99,8,2.19,-0.68,-79,1
1638012557,2021-11-27 12:29,80.70,971.03,972.00,8,2.19,-0.78,-78,1
1638012859,2021-11-27 12:34,80.91,970.99,971.95,8,2.15,-0.78,-79,1
1638013160,2021-11-27 12:39,81.13,971.05,972.02,8,2.14,-0.76,-79,1
1638013461,2021-11-27 12:44,80.72,971.09,972.05,8,2.09,-0.88,-79,1
1638013761,2021-11-27 12:49,80.87,971.08,972.04,8,1.99,-0.95,-79,1
1638014061,2021-11-27 12:54,81.31,971.13,972.09,8,1.91,-0.95,-79,1
1638014361,2021-11-27 12:59,81.37,971.18,972.14,8,1.88,-0.97,-78,1
1638014661,2021-11-27 13:04,81.25,971.23,972.20,8,1.84,-1.03,-79,1
1638014961,2021-11-27 13:09,80.87,971.32,972.28,8,1.77,-1.16,-78,1
1638015262,2021-11-27 13:14,80.77,971.35,972.32,8,1.71,-1.24,-79,1
1638015562,2021-11-27 13:19,81.04,971.25,972.21,8,1.72,-1.18,-78,1
1638015862,2021-11-27 13:24,81.19,971.24,972.20,8,1.77,-1.11,-78,1
1638016162,2021-11-27 13:29,80.88,971.31,972.27,8,1.74,-1.19,-78,1
1638016463,2021-11-27 13:34,81.10,971.30,972.26,8,1.74,-1.15,-79,1
1638016764,2021-11-27 13:39,81.67,971.25,972.22,8,1.60,-1.19,-78,1
1638017065,2021-11-27 13:44,81.05,971.25,972.21,8,1.67,-1.23,-79,1
1638017366,2021-11-27 13:49,80.64,971.34,972.30,8,1.71,-1.26,-78,1
1638017666,2021-11-27 13:54,81.04,971.41,972.38,8,1.74,-1.16,-78,1
1638017966,2021-11-27 13:59,81.28,971.45,972.41,8,1.80,-1.07,-78,1
1638018266,2021-11-27 14:04,81.75,971.48,972.45,8,1.79,-1.00,-78,1
1638018567,2021-11-27 14:09,81.54,971.41,972.38,8,1.74,-1.08,-78,1
1638018867,2021-11-27 14:14,81.97,971.55,972.51,8,1.70,-1.05,-78,1
1638019167,2021-11-27 14:19,82.01,971.40,972.37,8,1.69,-1.05,-78,1
1638019467,2021-11-27 14:24,81.64,971.44,972.40,8,1.78,-1.02,-77,1
1638019767,2021-11-27 14:29,81.26,971.41,972.37,8,1.81,-1.06,-77,1
1638020067,2021-11-27 14:34,81.29,971.41,972.37,8,1.80,-1.06,-77,1
1638020368,2021-11-27 14:39,81.50,971.43,972.39,8,1.81,-1.02,-77,1
1638020668,2021-11-27 14:44,81.36,971.49,972.45,8,1.83,-1.02,-77,1
1638020968,2021-11-27 14:49,81.48,971.40,972.36,8,1.86,-0.97,-78,1
1638021268,2021-11-27 14:54,81.20,971.42,972.38,8,1.81,-1.07,-77,1
1638021568,2021-11-27 14:59,81.80,971.45,972.41,8,1.73,-1.05,-79,1
1638021868,2021-11-27 15:04,81.67,971.60,972.56,8,1.65,-1.15,-79,1
1638022168,2021-11-27 15:09,81.97,971.64,972.60,8,1.66,-1.09,-79,1
1638022469,2021-11-27 15:14,81.44,971.73,972.69,8,1.55,-1.28,-80,1
1638022770,2021-11-27 15:19,82.03,971.70,972.66,8,1.45,-1.28,-79,1
1638023071,2021-11-27 15:24,82.28,971.67,972.63,8,1.46,-1.23,-79,1
1638023373,2021-11-27 15:29,81.83,971.57,972.54,8,1.54,-1.23,-80,1
1638023674,2021-11-27 15:34,81.43,971.63,972.59,8,1.51,-1.32,-80,1
1638023975,2021-11-27 15:39,81.57,971.74,972.70,8,1.47,-1.34,-79,1
1638024277,2021-11-27 15:44,81.75,971.85,972.81,8,1.46,-1.32,-81,1
1638024577,2021-11-27 15:49,81.50,971.83,972.80,8,1.51,-1.31,-81,1
1638024878,2021-11-27 15:54,81.72,971.84,972.80,8,1.55,-1.24,-79,1
1638025178,2021-11-27 15:59,81.54,971.83,972.80,8,1.60,-1.22,-85,1
1638025478,2021-11-27 16:04,81.42,971.95,972.91,8,1.63,-1.21,-86,1
1638025778,2021-11-27 16:09,81.66,972.06,973.02,8,1.65,-1.15,-85,1
1638026080,2021-11-27 16:14,81.23,972.13,973.09,8,1.64,-1.23,-84,1
1638026381,2021-11-27 16:19,81.18,972.09,973.06,8,1.64,-1.24,-90,1
1638026685,2021-11-27 16:24,81.11,972.12,973.09,8,1.63,-1.26,-88,1
1638026986,2021-11-27 16:29,81.29,972.20,973.17,8,1.62,-1.24,-90,1
1638027287,2021-11-27 16:34,81.29,972.27,973.23,8,1.63,-1.23,-87,1
1638027588,2021-11-27 16:39,81.20,972.31,973.28,8,1.55,-1.32,-88,1
1638027889,2021-11-27 16:44,81.52,972.35,973.31,8,1.50,-1.32,-90,1
1638028190,2021-11-27 16:49,81.38,972.34,973.30,8,1.46,-1.38,-89,1
1638028492,2021-11-27 16:54,81.30,972.35,973.31,8,1.47,-1.38,-89,1
1638028793,2021-11-27 16:59,81.75,972.37,973.33,8,1.42,-1.36,-87,1
1638029094,2021-11-27 17:04,81.46,972.34,973.31,8,1.40,-1.43,-87,1
1638029395,2021-11-27 17:09,81.52,972.36,973.33,8,1.38,-1.44,-82,1
1638029696,2021-11-27 17:14,81.93,972.42,973.38,8,1.34,-1.41,-89,1
1638029998,2021-11-27 17:19,81.79,972.42,973.38,8,1.32,-1.45,-84,1
1638030299,2021-11-27 17:24,82.15,972.43,973.39,8,1.39,-1.32,-86,1
1638030600,2021-11-27 17:30,81.98,972.41,973.38,8,1.48,-1.26,-87,1
1638031205,2021-11-27 17:40,81.34,972.35,973.32,8,1.50,-1.35,-86,1
1638031506,2021-11-27 17:45,81.70,972.47,973.43,8,1.53,-1.26,-86,1
1638031807,2021-11-27 17:50,81.73,972.57,973.53,8,1.49,-1.29,-86,1
1638032108,2021-11-27 17:55,81.87,972.46,973.43,8,1.45,-1.31,-86,1
1638032712,2021-11-27 18:05,81.64,972.36,973.33,8,1.53,-1.27,-85,1
1638033014,2021-11-27 18:10,81.66,972.39,973.35,8,1.55,-1.25,-87,1
1638033315,2021-11-27 18:15,81.60,972.36,973.33,8,1.63,-1.18,-86,1
1638033617,2021-11-27 18:20,81.82,972.40,973.36,8,1.64,-1.13,-87,1
1638033918,2021-11-27 18:25,81.63,972.36,973.32,8,1.68,-1.12,-87,1
1638034219,2021-11-27 18:30,81.78,972.37,973.34,8,1.69,-1.09,-87,1
1638034520,2021-11-27 18:35,81.89,972.44,973.41,8,1.75,-1.01,-87,1
1638034822,2021-11-27 18:40,81.71,972.48,973.44,8,1.81,-0.98,-86,1
1638035123,2021-11-27 18:45,81.80,972.46,973.42,8,1.80,-0.98,-83,1
1638035424,2021-11-27 18:50,81.76,972.57,973.53,8,1.81,-0.97,-81,1
1638035725,2021-11-27 18:55,81.68,972.56,973.52,8,1.88,-0.92,-82,1
1638036026,2021-11-27 19:00,81.83,972.59,973.56,8,1.89,-0.88,-84,1
1638036328,2021-11-27 19:05,81.59,972.57,973.54,8,1.88,-0.93,-84,1
1638036629,2021-11-27 19:10,81.72,972.60,973.56,8,1.89,-0.90,-83,1
1638036931,2021-11-27 19:15,81.74,972.60,973.56,8,1.90,-0.89,-82,1
1638037233,2021-11-27 19:20,81.73,972.60,973.57,8,1.92,-0.87,-83,1
1638037534,2021-11-27 19:25,81.46,972.55,973.52,8,1.96,-0.88,-87,1
1638037836,2021-11-27 19:30,81.44,972.72,973.68,8,1.95,-0.89,-82,1
1638038137,2021-11-27 19:35,81.68,972.68,973.64,8,2.00,-0.80,-81,1
1638038438,2021-11-27 19:40,81.44,972.62,973.59,8,2.04,-0.80,-82,1
1638038738,2021-11-27 19:45,81.15,972.64,973.60,8,2.06,-0.83,-82,1
1638039039,2021-11-27 19:50,81.31,972.66,973.62,8,2.14,-0.73,-86,1
1638039339,2021-11-27 19:55,80.98,972.76,973.72,8,2.20,-0.72,-89,1
1638039639,2021-11-27 20:00,80.79,972.86,973.83,8,2.24,-0.72,-88,1
1638039939,2021-11-27 20:05,80.83,972.92,973.89,8,2.25,-0.70,-87,1
1638040239,2021-11-27 20:10,80.59,973.01,973.97,8,2.27,-0.72,-88,1
1638040539,2021-11-27 20:15,80.25,973.09,974.05,8,2.31,-0.74,-89,1
1638040840,2021-11-27 20:20,80.55,973.15,974.12,8,2.35,-0.65,-84,1
1638041140,2021-11-27 20:25,80.25,973.19,974.16,8,2.37,-0.68,-86,1
1638041440,2021-11-27 20:30,80.48,973.28,974.24,8,2.34,-0.67,-83,1
1638041740,2021-11-27 20:35,80.63,973.24,974.21,8,2.26,-0.72,-85,1
1638042040,2021-11-27 20:40,80.92,973.25,974.21,8,2.18,-0.75,-81,1
1638042340,2021-11-27 20:45,81.39,973.28,974.24,8,2.11,-0.74,-80,1
1638042641,2021-11-27 20:50,81.46,973.34,974.31,8,2.10,-0.74,-79,1
1638042942,2021-11-27 20:55,81.52,973.44,974.40,8,2.13,-0.70,-80,1
1638043547,2021-11-27 21:05,81.74,973.46,974.42,8,2.13,-0.66,-79,1
1638043848,2021-11-27 21:10,81.91,973.51,974.47,8,2.15,-0.62,-80,1
1638044149,2021-11-27 21:15,81.72,973.55,974.52,8,2.17,-0.63,-80,1
1638044450,2021-11-27 21:20,81.84,973.54,974.51,8,2.18,-0.60,-79,1
1638044752,2021-11-27 21:25,81.77,973.51,974.48,8,2.21,-0.58,-80,1
1638045053,2021-11-27 21:30,81.88,973.52,974.49,8,2.22,-0.55,-80,1
1638045354,2021-11-27 21:35,81.88,973.45,974.41,8,2.18,-0.59,-85,1
1638045655,2021-11-27 21:40,82.04,973.36,974.32,8,2.14,-0.60,-85,1
1638045956,2021-11-27 21:45,82.26,973.44,974.40,8,2.09,-0.62,-82,1
1638046257,2021-11-27 21:50,82.24,973.36,974.33,8,2.15,-0.56,-83,1
1638046558,2021-11-27 21:55,82.15,973.28,974.24,8,2.20,-0.53,-82,1
1638046860,2021-11-27 22:01,82.18,973.27,974.24,8,2.18,-0.54,-84,1
1638047161,2021-11-27 22:06,81.86,973.23,974.20,8,2.25,-0.53,-85,1
1638047461,2021-11-27 22:11,82.09,973.25,974.21,8,2.27,-0.47,-84,1
1638047763,2021-11-27 22:16,82.32,973.21,974.17,8,2.28,-0.42,-84,1
1638048064,2021-11-27 22:21,82.18,973.27,974.24,8,2.29,-0.43,-84,1
1638048366,2021-11-27 22:26,82.26,973.26,974.22,8,2.31,-0.40,-85,1
1638048666,2021-11-27 22:31,82.16,973.24,974.20,8,2.34,-0.39,-85,1
1638048966,2021-11-27 22:36,82.39,973.30,974.26,8,2.33,-0.36,-84,1
1638049266,2021-11-27 22:41,82.02,973.23,974.19,8,2.33,-0.42,-84,1
1638049567,2021-11-27 22:46,82.23,973.06,974.03,8,2.26,-0.46,-83,1
1638049868,2021-11-27 22:51,82.19,972.89,973.85,8,2.23,-0.49,-84,1
1638050169,2021-11-27 22:56,82.36,972.81,973.77,8,2.20,-0.49,-83,1
1638050480,2021-11-27 23:01,82.59,972.96,973.92,8,2.08,-0.57,-86,1
1638050774,2021-11-27 23:06,82.68,972.83,973.80,8,2.06,-0.58,-84,1
1638051076,2021-11-27 23:11,82.68,972.85,973.81,8,2.00,-0.63,-83,1
1638051376,2021-11-27 23:16,83.16,972.74,973.71,8,1.97,-0.58,-82,1
1638051676,2021-11-27 23:21,82.77,972.68,973.64,8,1.93,-0.69,-82,1
1638051976,2021-11-27 23:26,82.89,972.66,973.63,8,1.92,-0.68,-82,1
1638052277,2021-11-27 23:31,82.89,972.59,973.56,8,1.93,-0.67,-83,1
1638052579,2021-11-27 23:36,82.81,972.60,973.56,8,1.93,-0.68,-83,1
1638053183,2021-11-27 23:46,82.97,972.85,973.81,8,1.86,-0.73,-83,1
1638053787,2021-11-27 23:56,83.01,972.99,973.95,8,1.89,-0.69,-83,1