1638054088,2021-11-28 00:01,83.38,973.13,974.10,8,1.81,-0.71,-85,1
1638054390,2021-11-28 00:06,83.77,973.21,974.17,8,1.73,-0.72,-85,1
1638054691,2021-11-28 00:11,83.83,973.32,974.28,8,1.65,-0.79,-85,1
1638054991,2021-11-28 00:16,83.64,973.26,974.22,8,1.69,-0.78,-83,1
1638055291,2021-11-28 00:21,83.62,973.21,974.18,8,1.71,-0.76,-82,1
1638055591,2021-11-28 00:26,83.52,973.11,974.07,8,1.71,-0.78,-82,1
1638055892,2021-11-28 00:31,83.87,973.11,974.07,8,1.67,-0.76,-82,1
1638056192,2021-11-28 00:36,83.97,973.24,974.21,8,1.65,-0.77,-83,1
1638056492,2021-11-28 00:41,83.81,973.31,974.27,8,1.64,-0.80,-84,1
1638056792,2021-11-28 00:46,83.61,973.33,974.29,8,1.73,-0.75,-83,1
1638057094,2021-11-28 00:51,83.57,973.30,974.26,8,1.77,-0.71,-84,1
1638057699,2021-11-28 01:01,83.26,973.31,974.27,8,1.96,-0.58,-83,1
1638058000,2021-11-28 01:06,83.23,973.24,974.21,8,2.01,-0.54,-84,1
1638058301,2021-11-28 01:11,83.04,973.23,974.20,8,2.08,-0.50,-82,1
1638058602,2021-11-28 01:16,83.03,973.22,974.18,8,2.10,-0.48,-83,1
1638058903,2021-11-28 01:21,82.90,973.14,974.11,8,2.16,-0.44,-83,1
1638059205,2021-11-28 01:26,82.80,973.15,974.12,8,2.19,-0.43,-85,1
1638059506,2021-11-28 01:31,82.65,973.12,974.08,8,2.20,-0.44,-83,1
1638059806,2021-11-28 01:36,82.58,973.06,974.03,8,2.20,-0.46,-83,1
1638060107,2021-11-28 01:41,82.60,973.15,974.11,8,2.26,-0.39,-82,1
1638060407,2021-11-28 01:46,82.49,973.19,974.15,8,2.23,-0.44,-84,1
1638060708,2021-11-28 01:51,82.56,973.21,974.18,8,2.25,-0.41,-85,1
1638061010,2021-11-28 01:56,82.61,973.28,974.24,8,2.26,-0.39,-85,1
1638061310,2021-11-28 02:01,82.61,973.22,974.18,8,2.22,-0.43,-83,1
1638061611,2021-11-28 02:06,82.64,973.11,974.07,8,2.19,-0.46,-84,1
1638061912,2021-11-28 02:11,82.70,973.12,974.08,8,2.21,-0.43,-84,1
1638062213,2021-11-28 02:16,82.54,973.15,974.11,8,2.19,-0.47,-85,1
1638062513,2021-11-28 02:21,82.48,973.01,973.98,8,2.16,-0.51,-86,1
1638062814,2021-11-28 02:26,82.51,973.00,973.96,8,2.08,-0.59,-84,1
1638063114,2021-11-28 02:31,82.61,973.10,974.06,8,1.98,-0.67,-83,1
1638063414,2021-11-28 02:36,82.92,973.00,973.97,8,1.85,-0.74,-85,1
1638063714,2021-11-28 02:41,82.92,972.89,973.86,8,1.76,-0.83,-84,1
1638064015,2021-11-28 02:46,83.27,972.90,973.86,8,1.65,-0.88,-84,1
1638064316,2021-11-28 02:51,83.58,972.75,973.72,8,1.57,-0.91,-83,1
1638064617,2021-11-28 02:56,83.38,972.82,973.78,8,1.55,-0.96,-84,1
1638064919,2021-11-28 03:01,83.54,972.77,973.74,8,1.46,-1.02,-84,1
1638065220,2021-11-28 03:07,83.68,972.75,973.72,8,1.39,-1.07,-83,1
1638065520,2021-11-28 03:12,84.00,972.92,973.88,8,1.33,-1.07,-83,1
1638065820,2021-11-28 03:17,84.24,972.86,973.83,8,1.31,-1.06,-83,1
1638066121,2021-11-28 03:22,84.12,972.70,973.67,8,1.31,-1.08,-83,1
1638066422,2021-11-28 03:27,84.21,972.73,973.69,8,1.24,-1.13,-82,1
1638066723,2021-11-28 03:32,84.14,972.78,973.74,8,1.26,-1.12,-83,1
1638067024,2021-11-28 03:37,84.50,972.92,973.89,8,1.27,-1.05,-83,1
1638067324,2021-11-28 03:42,84.39,972.89,973.85,8,1.32,-1.02,-83,1
1638067624,2021-11-28 03:47,84.12,972.85,973.81,8,1.31,-1.08,-83,1
1638067924,2021-11-28 03:52,84.15,972.85,973.81,8,1.29,-1.09,-83,1
1638068224,2021-11-28 03:57,83.94,972.85,973.81,8,1.30,-1.11,-83,1
1638068524,2021-11-28 04:02,83.85,972.77,973.73,8,1.28,-1.15,-83,1
1638068824,2021-11-28 04:07,83.87,972.85,973.82,8,1.28,-1.15,-83,1
1638069125,2021-11-28 04:12,83.79,972.85,973.82,8,1.24,-1.20,-83,1
1638069425,2021-11-28 04:17,83.80,972.80,973.76,8,1.18,-1.26,-83,1
1638069725,2021-11-28 04:22,83.70,972.86,973.82,8,1.15,-1.30,-83,1
1638070025,2021-11-28 04:27,83.84,972.86,973.82,8,1.08,-1.35,-83,1
1638070325,2021-11-28 04:32,83.95,972.86,973.83,8,1.05,-1.36,-82,1
1638070625,2021-11-28 04:37,84.01,972.71,973.68,8,1.04,-1.36,-84,1
1638070926,2021-11-28 04:42,84.22,972.79,973.75,8,1.03,-1.33,-84,1
1638071228,2021-11-28 04:47,84.21,972.83,973.79,8,1.06,-1.31,-83,1
1638071529,2021-11-28 04:52,84.19,972.86,973.82,8,1.15,-1.22,-86,1
1638071830,2021-11-28 04:57,84.10,972.80,973.76,8,1.22,-1.17,-82,1
1638072132,2021-11-28 05:02,83.94,972.70,973.67,8,1.28,-1.13,-84,1
1638072433,2021-11-28 05:07,83.71,972.60,973.56,8,1.32,-1.13,-85,1
1638072734,2021-11-28 05:12,83.56,972.71,973.68,8,1.35,-1.13,-83,1
1638073035,2021-11-28 05:17,83.33,972.70,973.66,8,1.35,-1.16,-89,1
1638073335,2021-11-28 05:22,83.56,972.61,973.58,8,1.35,-1.13,-88,1
1638073637,2021-11-28 05:27,83.49,972.55,973.51,8,1.35,-1.14,-83,1
1638073938,2021-11-28 05:32,83.52,972.60,973.57,8,1.33,-1.15,-86,1
1638074239,2021-11-28 05:37,83.50,972.64,973.61,8,1.37,-1.12,-83,1
1638074539,2021-11-28 05:42,83.35,972.67,973.63,8,1.41,-1.10,-84,1
1638074839,2021-11-28 05:47,83.31,972.69,973.65,8,1.37,-1.15,-83,1
1638075139,2021-11-28 05:52,83.45,972.81,973.77,8,1.34,-1.16,-85,1
1638075439,2021-11-28 05:57,83.65,972.94,973.90,8,1.33,-1.13,-85,1
1638075739,2021-11-28 06:02,83.65,972.85,973.81,8,1.29,-1.17,-85,1
1638076039,2021-11-28 06:07,83.58,972.98,973.94,8,1.31,-1.16,-85,1
1638076340,2021-11-28 06:12,83.54,972.99,973.95,8,1.32,-1.16,-86,1
1638076640,2021-11-28 06:17,83.66,973.04,974.01,8,1.28,-1.18,-86,1
1638076940,2021-11-28 06:22,83.72,972.98,973.95,8,1.24,-1.21,-86,1
1638077240,2021-11-28 06:27,83.65,973.02,973.98,8,1.22,-1.24,-86,1
1638077540,2021-11-28 06:32,83.85,972.93,973.89,8,1.19,-1.24,-87,1
1638077840,2021-11-28 06:37,84.00,973.02,973.98,8,1.21,-1.19,-87,1
1638078141,2021-11-28 06:42,83.81,973.15,974.11,8,1.28,-1.16,-86,1
1638078441,2021-11-28 06:47,83.72,973.18,974.15,8,1.35,-1.10,-84,1
1638078741,2021-11-28 06:52,83.68,973.27,974.24,8,1.36,-1.10,-86,1
1638079041,2021-11-28 06:57,83.55,973.28,974.25,8,1.41,-1.07,-88,1
1638079341,2021-11-28 07:02,83.09,973.18,974.14,8,1.43,-1.13,-87,1
1638079641,2021-11-28 07:07,83.14,973.16,974.13,8,1.46,-1.09,-86,1
1638079941,2021-11-28 07:12,83.17,973.14,974.11,8,1.41,-1.13,-85,1
1638080241,2021-11-28 07:17,83.12,973.09,974.05,8,1.39,-1.16,-86,1
1638080542,2021-11-28 07:22,83.14,973.05,974.01,8,1.43,-1.12,-86,1
1638080842,2021-11-28 07:27,82.72,973.01,973.97,8,1.47,-1.15,-82,1
1638081142,2021-11-28 07:32,83.21,972.99,973.96,8,1.51,-1.03,-86,1
1638081442,2021-11-28 07:37,83.16,973.03,973.99,8,1.50,-1.05,-82,1
1638081742,2021-11-28 07:42,83.06,973.06,974.03,8,1.52,-1.04,-82,1
1638082044,2021-11-28 07:47,83.13,973.08,974.04,8,1.55,-1.00,-82,1
1638082345,2021-11-28 07:52,82.97,973.00,973.97,8,1.57,-1.01,-82,1
1638082646,2021-11-28 07:57,82.76,973.06,974.02,8,1.57,-1.04,-82,1
1638082947,2021-11-28 08:02,82.87,973.12,974.08,8,1.61,-0.99,-82,1
1638083248,2021-11-28 08:07,83.00,973.15,974.11,8,1.57,-1.00,-80,1
1638083549,2021-11-28 08:12,82.45,973.12,974.09,8,1.58,-1.09,-80,1
1638083851,2021-11-28 08:17,82.78,973.08,974.04,8,1.52,-1.09,-81,1
1638084152,2021-11-28 08:22,82.86,973.11,974.08,8,1.49,-1.11,-80,1
1638084453,2021-11-28 08:27,83.02,973.10,974.06,8,1.50,-1.07,-80,1
1638084754,2021-11-28 08:32,83.08,973.01,973.97,8,1.49,-1.07,-81,1
1638085056,2021-11-28 08:37,83.11,972.99,973.95,8,1.37,-1.18,-81,1
1638085357,2021-11-28 08:42,83.46,973.02,973.98,8,1.37,-1.13,-80,1
1638085658,2021-11-28 08:47,83.10,972.99,973.95,8,1.42,-1.13,-80,1
1638085959,2021-11-28 08:52,82.75,973.09,974.05,8,1.44,-1.17,-80,1
1638086260,2021-11-28 08:57,82.60,973.10,974.06,8,1.44,-1.20,-80,1
1638086561,2021-11-28 09:02,82.21,973.08,974.05,8,1.41,-1.29,-78,1
1638086863,2021-11-28 09:07,82.26,973.15,974.11,8,1.38,-1.31,-79,1
1638087163,2021-11-28 09:12,82.52,973.28,974.24,8,1.26,-1.39,-87,1
1638087465,2021-11-28 09:17,82.95,973.29,974.25,8,1.26,-1.32,-81,1
1638087766,2021-11-28 09:22,82.87,973.25,974.22,8,1.37,-1.22,-80,1
1638088067,2021-11-28 09:27,82.89,973.28,974.24,8,1.40,-1.19,-78,1
1638088368,2021-11-28 09:32,82.76,973.34,974.31,8,1.42,-1.19,-79,1
1638088668,2021-11-28 09:37,83.10,973.30,974.26,8,1.38,-1.17,-79,1
1638088968,2021-11-28 09:42,83.33,973.25,974.21,8,1.45,-1.07,-80,1
1638089269,2021-11-28 09:47,82.95,973.25,974.21,8,1.51,-1.07,-80,1
1638089570,2021-11-28 09:52,82.69,973.29,974.25,8,1.60,-1.03,-79,1
1638089871,2021-11-28 09:57,82.87,973.36,974.32,8,1.64,-0.96,-80,1
1638090172,2021-11-28 10:02,82.63,973.40,974.36,8,1.69,-0.95,-80,1
1638090473,2021-11-28 10:07,82.79,973.49,974.45,8,1.73,-0.88,-80,1
1638090774,2021-11-28 10:12,82.57,973.52,974.49,8,1.77,-0.88,-80,1
1638091379,2021-11-28 10:22,82.10,973.43,974.39,8,1.92,-0.81,-79,1
1638091680,2021-11-28 10:28,81.84,973.46,974.42,8,1.97,-0.80,-79,1
1638091980,2021-11-28 10:33,81.90,973.45,974.42,8,1.72,-1.04,-80,1
1638092280,2021-11-28 10:38,82.68,973.47,974.43,8,1.64,-0.99,-79,1
1638092582,2021-11-28 10:43,82.25,973.48,974.44,8,1.75,-0.95,-81,1
1638092883,2021-11-28 10:48,82.21,973.45,974.41,8,1.76,-0.95,-80,1
1638093185,2021-11-28 10:53,82.41,973.40,974.36,8,1.78,-0.90,-79,1
1638093486,2021-11-28 10:58,81.87,973.37,974.33,8,1.87,-0.90,-79,1
1638093786,2021-11-28 11:03,81.60,973.33,974.29,8,1.90,-0.91,-79,1
1638094086,2021-11-28 11:08,81.66,973.20,974.16,8,2.00,-0.81,-79,1
1638094386,2021-11-28 11:13,81.64,973.00,973.96,8,2.10,-0.71,-80,1
1638094686,2021-11-28 11:18,81.42,972.92,973.89,8,2.19,-0.66,-80,1
1638094987,2021-11-28 11:23,81.22,972.84,973.80,8,2.28,-0.61,-78,1
1638095287,2021-11-28 11:28,81.40,972.79,973.75,8,2.27,-0.58,-80,1
1638095588,2021-11-28 11:33,81.43,972.67,973.63,8,2.31,-0.54,-79,1
1638095890,2021-11-28 11:38,81.76,972.68,973.64,8,2.43,-0.37,-81,1
1638096191,2021-11-28 11:43,81.04,972.66,973.62,8,2.53,-0.39,-80,1
1638096492,2021-11-28 11:48,80.72,972.68,973.64,8,2.69,-0.29,-80,1
1638096793,2021-11-28 11:53,80.73,972.59,973.55,8,2.81,-0.17,-79,1
1638097093,2021-11-28 11:58,80.23,972.60,973.57,8,2.93,-0.14,-80,1
1638097393,2021-11-28 12:03,80.12,972.63,973.60,8,3.09,-0.00,-80,1
1638097693,2021-11-28 12:08,79.64,972.57,973.53,8,3.14,-0.04,-84,1
1638097993,2021-11-28 12:13,79.56,972.49,973.45,8,3.19,-0.00,-79,1
1638098293,2021-11-28 12:18,79.68,972.49,973.46,8,3.17,0.00,-81,1
1638098593,2021-11-28 12:23,79.87,972.42,973.38,8,3.02,-0.11,-88,1
1638098894,2021-11-28 12:28,80.17,972.25,973.21,8,2.97,-0.11,-87,1
1638099194,2021-11-28 12:33,80.43,972.16,973.13,8,2.97,-0.07,-87,1
1638099494,2021-11-28 12:38,80.10,972.06,973.02,8,2.99,-0.10,-87,1
1638099797,2021-11-28 12:43,80.60,972.04,973.00,8,2.89,-0.11,-87,1
1638100704,2021-11-28 12:58,80.57,971.96,972.92,8,2.91,-0.10,-88,1
1638101008,2021-11-28 13:03,80.75,971.90,972.87,8,2.89,-0.09,-86,1
1638101309,2021-11-28 13:08,80.97,971.84,972.80,8,2.93,-0.01,-87,1
1638101610,2021-11-28 13:13,80.82,971.84,972.81,8,2.94,-0.03,-91,1
1638101911,2021-11-28 13:18,80.92,971.75,972.72,8,2.86,-0.09,-90,1
1638102212,2021-11-28 13:23,80.89,971.72,972.68,8,2.88,-0.07,-89,1
1638102513,2021-11-28 13:28,81.04,971.79,972.75,8,2.81,-0.12,-89,1
1638102815,2021-11-28 13:33,81.22,971.74,972.71,8,2.80,-0.10,-94,1
1638103116,2021-11-28 13:38,81.16,971.59,972.56,8,2.76,-0.15,-96,1
1638103417,2021-11-28 13:43,81.45,971.56,972.52,8,2.75,-0.11,-96,1
1638103718,2021-11-28 13:48,81.35,971.56,972.52,8,2.77,-0.10,-95,1
1638104019,2021-11-28 13:53,81.47,971.55,972.51,8,2.74,-0.11,-93,1
1638104320,2021-11-28 13:58,81.44,971.35,972.31,8,2.80,-0.06,-92,1
1638104624,2021-11-28 14:03,81.22,971.31,972.27,8,2.78,-0.12,-93,1
1638104925,2021-11-28 14:08,81.29,971.28,972.24,8,2.77,-0.11,-89,1
1638105226,2021-11-28 14:13,81.38,971.34,972.30,8,2.70,-0.17,-93,1
1638105527,2021-11-28 14:18,81.48,971.46,972.42,8,2.68,-0.17,-91,1
1638105829,2021-11-28 14:23,81.79,971.51,972.47,8,2.68,-0.12,-91,1
1638106133,2021-11-28 14:28,81.28,971.46,972.42,8,2.70,-0.18,-93,1
1638106434,2021-11-28 14:33,81.43,971.43,972.39,8,2.77,-0.09,-93,1
1638106735,2021-11-28 14:38,81.64,971.49,972.45,8,2.70,-0.12,-90,1
1638107036,2021-11-28 14:43,81.76,971.39,972.35,8,2.65,-0.15,-90,1
1638107337,2021-11-28 14:48,81.73,971.34,972.31,8,2.59,-0.22,-91,1
1638107639,2021-11-28 14:53,81.82,971.35,972.31,8,2.53,-0.26,-85,1
1638107940,2021-11-28 14:59,82.15,971.33,972.29,8,2.51,-0.22,-91,1
1638108241,2021-11-28 15:04,82.19,971.22,972.18,8,2.49,-0.24,-89,1
1638108542,2021-11-28 15:09,82.09,971.15,972.11,8,2.52,-0.22,-89,1
1638108845,2021-11-28 15:14,82.11,971.05,972.02,8,2.47,-0.27,-90,1
1638109146,2021-11-28 15:19,82.24,970.93,971.90,8,2.40,-0.32,-88,1
1638109448,2021-11-28 15:24,82.44,970.82,971.79,8,2.30,-0.38,-90,1
1638109749,2021-11-28 15:29,82.65,970.86,971.82,8,2.26,-0.38,-92,1
1638110050,2021-11-28 15:34,82.73,971.01,971.98,8,2.21,-0.42,-84,1
1638110351,2021-11-28 15:39,82.61,970.92,971.88,8,2.26,-0.39,-84,1
1638110652,2021-11-28 15:44,82.48,970.87,971.83,8,2.29,-0.38,-85,1
1638110953,2021-11-28 15:49,82.71,970.80,971.77,8,2.29,-0.35,-85,1
1638111255,2021-11-28 15:54,82.73,970.69,971.66,8,2.32,-0.31,-84,1
1638111556,2021-11-28 15:59,82.65,970.55,971.51,8,2.35,-0.30,-88,1
1638111857,2021-11-28 16:04,82.57,970.60,971.56,8,2.40,-0.26,-93,1
1638112158,2021-11-28 16:09,82.38,970.64,971.60,8,2.44,-0.25,-93,1
1638112459,2021-11-28 16:14,82.21,970.60,971.56,8,2.41,-0.31,-84,1
1638112761,2021-11-28 16:19,82.45,970.81,971.77,8,2.41,-0.27,-84,1
1638113062,2021-11-28 16:24,82.58,970.81,971.78,8,2.38,-0.28,-83,1
1638113363,2021-11-28 16:29,82.62,970.72,971.68,8,2.36,-0.29,-84,1
1638113664,2021-11-28 16:34,82.53,970.70,971.66,8,2.30,-0.37,-84,1
1638113965,2021-11-28 16:39,82.70,970.45,971.42,8,2.24,-0.40,-84,1
1638114267,2021-11-28 16:44,82.94,970.10,971.06,8,2.13,-0.46,-83,1
1638114568,2021-11-28 16:49,83.14,969.88,970.84,8,2.06,-0.50,-83,1
1638114869,2021-11-28 16:54,83.12,969.59,970.56,8,2.03,-0.53,-84,1
1638115170,2021-11-28 16:59,83.24,969.76,970.72,8,2.02,-0.52,-82,1
1638115471,2021-11-28 17:04,83.50,969.78,970.74,8,1.93,-0.57,-82,1
1638115772,2021-11-28 17:09,83.56,969.99,970.96,8,2.01,-0.48,-82,1
1638116073,2021-11-28 17:14,83.43,969.96,970.92,8,2.02,-0.49,-81,1
1638116374,2021-11-28 17:19,83.55,969.81,970.77,8,1.95,-0.54,-81,1
1638116676,2021-11-28 17:24,83.60,969.89,970.86,8,1.92,-0.56,-81,1
1638116977,2021-11-28 17:29,83.57,969.91,970.87,8,1.87,-0.62,-78,1
1638117278,2021-11-28 17:34,83.48,969.87,970.83,8,1.88,-0.62,-80,1
1638117579,2021-11-28 17:39,83.43,969.82,970.79,8,1.84,-0.67,-91,1
1638117880,2021-11-28 17:44,83.40,969.68,970.65,8,1.88,-0.63,-85,1
1638118184,2021-11-28 17:49,83.52,969.69,970.66,8,1.85,-0.64,-83,1
1638118485,2021-11-28 17:54,83.60,969.72,970.69,8,1.84,-0.64,-83,1
1638118786,2021-11-28 17:59,83.54,969.77,970.73,8,1.89,-0.60,-84,1
1638119087,2021-11-28 18:04,83.42,969.92,970.88,8,1.91,-0.60,-83,1
1638119388,2021-11-28 18:09,83.45,969.91,970.87,8,1.94,-0.57,-86,1
1638119690,2021-11-28 18:14,83.39,969.81,970.78,8,1.95,-0.57,-87,1
1638119991,2021-11-28 18:19,83.37,969.73,970.70,8,1.95,-0.57,-89,1
1638120291,2021-11-28 18:24,83.52,969.65,970.61,8,1.87,-0.62,-83,1
1638120591,2021-11-28 18:29,83.81,969.66,970.63,8,1.77,-0.67,-84,1
1638120891,2021-11-28 18:34,84.21,969.55,970.51,8,1.65,-0.73,-84,1
1638121192,2021-11-28 18:39,84.20,969.51,970.47,8,1.63,-0.75,-83,1
1638121492,2021-11-28 18:44,84.09,969.63,970.59,8,1.61,-0.79,-86,1
1638121792,2021-11-28 18:49,84.15,969.62,970.58,8,1.56,-0.83,-84,1
1638122092,2021-11-28 18:54,84.33,969.62,970.58,8,1.57,-0.79,-84,1
1638122392,2021-11-28 18:59,84.50,969.49,970.45,8,1.52,-0.81,-84,1
1638122693,2021-11-28 19:04,84.55,969.43,970.40,8,1.46,-0.86,-86,1
1638122993,2021-11-28 19:09,84.29,969.33,970.29,8,1.54,-0.82,-81,1
1638123293,2021-11-28 19:14,84.09,969.24,970.20,8,1.54,-0.85,-82,1
1638123593,2021-11-28 19:19,84.02,969.26,970.22,8,1.55,-0.86,-81,1
1638123895,2021-11-28 19:24,84.37,969.05,970.02,8,1.51,-0.84,-82,1
1638124196,2021-11-28 19:29,84.23,969.08,970.04,8,1.52,-0.85,-92,1
1638124499,2021-11-28 19:34,84.06,969.00,969.97,8,1.56,-0.84,-84,1
1638124800,2021-11-28 19:40,84.27,969.01,969.98,8,1.50,-0.87,-88,1
1638125101,2021-11-28 19:45,84.25,969.07,970.04,8,1.55,-0.82,-85,1
1638125401,2021-11-28 19:50,84.31,969.12,970.08,8,1.46,-0.90,-89,1
1638125705,2021-11-28 19:55,84.41,969.17,970.13,8,1.40,-0.94,-94,1
1638126006,2021-11-28 20:00,84.40,969.19,970.16,8,1.39,-0.95,-96,1
1638126308,2021-11-28 20:05,84.53,969.27,970.24,8,1.41,-0.91,-95,1
1638126610,2021-11-28 20:10,84.58,969.26,970.23,8,1.42,-0.89,-96,1
1638126911,2021-11-28 20:15,84.49,969.11,970.08,8,1.43,-0.90,-96,1
1638127212,2021-11-28 20:20,84.59,968.94,969.90,8,1.42,-0.89,-96,1
1638127514,2021-11-28 20:25,84.23,968.81,969.78,8,1.35,-1.02,-96,1
1638127815,2021-11-28 20:30,84.75,968.94,969.90,8,1.28,-1.00,-96,1
1638128116,2021-11-28 20:35,85.09,968.97,969.93,8,1.29,-0.94,-96,1
1638128420,2021-11-28 20:40,84.81,969.01,969.98,8,1.27,-1.00,-96,1
1638128720,2021-11-28 20:45,84.72,969.07,970.03,8,1.32,-0.97,-88,1
1638129021,2021-11-28 20:50,84.55,969.19,970.15,8,1.34,-0.98,-89,1
1638129624,2021-11-28 21:00,85.30,969.12,970.08,8,1.23,-0.96,-89,1
1638129924,2021-11-28 21:05,84.89,969.13,970.09,8,1.24,-1.02,-88,1
1638130227,2021-11-28 21:10,85.03,969.23,970.19,8,1.22,-1.02,-89,1
1638130529,2021-11-28 21:15,85.04,969.23,970.20,8,1.20,-1.04,-89,1
1638130830,2021-11-28 21:20,85.10,969.13,970.09,8,1.22,-1.01,-89,1
1638131131,2021-11-28 21:25,84.95,969.00,969.96,8,1.24,-1.01,-88,1
1638131432,2021-11-28 21:30,85.20,968.99,969.95,8,1.24,-0.97,-88,1
1638131733,2021-11-28 21:35,84.89,969.03,970.00,8,1.34,-0.92,-88,1
1638132035,2021-11-28 21:40,84.74,968.98,969.95,8,1.40,-0.89,-88,1
1638132336,2021-11-28 21:45,84.82,968.95,969.91,8,1.36,-0.91,-88,1
1638132639,2021-11-28 21:50,84.95,968.87,969.84,8,1.28,-0.97,-88,1
1638132940,2021-11-28 21:55,85.30,968.96,969.92,8,1.22,-0.97,-88,1
1638133241,2021-11-28 22:00,85.25,968.75,969.71,8,1.22,-0.98,-87,1
1638133541,2021-11-28 22:05,85.62,968.78,969.74,8,1.19,-0.95,-90,1
1638133841,2021-11-28 22:10,85.87,968.91,969.88,8,1.13,-0.97,-93,1
1638134145,2021-11-28 22:15,86.12,968.84,969.80,8,1.06,-1.00,-96,1
1638134446,2021-11-28 22:20,86.48,968.73,969.69,8,1.00,-1.00,-89,1
1638135053,2021-11-28 22:30,86.07,968.44,969.41,8,1.01,-1.06,-90,1
1638135354,2021-11-28 22:35,85.83,968.49,969.45,8,1.10,-1.01,-93,1
1638135655,2021-11-28 22:40,85.59,968.45,969.41,8,1.19,-0.96,-90,1
1638135956,2021-11-28 22:45,85.41,968.54,969.50,8,1.25,-0.93,-89,1
1638136560,2021-11-28 22:56,85.20,968.60,969.57,8,1.35,-0.86,-89,1
1638136862,2021-11-28 23:01,85.04,968.72,969.68,8,1.40,-0.84,-90,1
1638137466,2021-11-28 23:11,85.23,968.69,969.65,8,1.38,-0.83,-89,1
1638137767,2021-11-28 23:16,85.06,968.61,969.58,8,1.41,-0.83,-88,1
1638138069,2021-11-28 23:21,85.06,968.63,969.59,8,1.38,-0.85,-87,1
1638138371,2021-11-28 23:26,85.22,968.58,969.54,8,1.30,-0.91,-86,1
1638138672,2021-11-28 23:31,85.26,968.58,969.54,8,1.32,-0.88,-86,1
1638138973,2021-11-28 23:36,85.44,968.61,969.57,8,1.19,-0.98,-86,1
1638139274,2021-11-28 23:41,86.04,968.67,969.63,8,1.12,-0.95,-87,1
1638139575,2021-11-28 23:46,86.00,968.58,969.54,8,1.08,-1.00,-88,1
1638139877,2021-11-28 23:51,86.10,968.57,969.54,8,1.06,-1.00,-86,1
1638140179,2021-11-28 23:56,86.32,968.48,969.45,8,0.98,-1.05,-85,1