1638140481,2021-11-29 00:01,86.03,968.36,969.33,8,1.05,-1.02,-86,1
1638140782,2021-11-29 00:06,86.03,968.38,969.34,8,1.00,-1.07,-87,1
1638141083,2021-11-29 00:11,86.65,968.45,969.41,8,0.96,-1.01,-87,1
1638141384,2021-11-29 00:16,86.43,968.43,969.39,8,0.91,-1.10,-87,1
1638141685,2021-11-29 00:21,86.50,968.46,969.42,8,0.92,-1.08,-87,1
1638141987,2021-11-29 00:26,86.56,968.53,969.50,8,0.94,-1.05,-87,1
1638142289,2021-11-29 00:31,86.38,968.59,969.56,8,0.93,-1.09,-88,1
1638142590,2021-11-29 00:36,86.46,968.51,969.47,8,0.96,-1.04,-88,1
1638142891,2021-11-29 00:41,86.45,968.54,969.50,8,0.97,-1.04,-88,1
1638143193,2021-11-29 00:46,86.61,968.49,969.45,8,0.92,-1.06,-85,1
1638143494,2021-11-29 00:51,86.39,968.45,969.41,8,0.98,-1.04,-88,1
1638143795,2021-11-29 00:56,86.56,968.33,969.29,8,0.92,-1.07,-89,1
1638144097,2021-11-29 01:01,86.58,968.27,969.23,8,0.90,-1.08,-87,1
1638144398,2021-11-29 01:06,87.17,968.34,969.30,8,0.80,-1.09,-87,1
1638144699,2021-11-29 01:11,87.19,968.32,969.28,8,0.77,-1.12,-86,1
1638145000,2021-11-29 01:16,87.20,968.46,969.42,8,0.76,-1.13,-87,1
1638145301,2021-11-29 01:21,87.00,968.60,969.56,8,0.79,-1.13,-88,1
1638145603,2021-11-29 01:26,86.97,968.51,969.48,8,0.82,-1.10,-88,1
1638145904,2021-11-29 01:31,86.65,968.67,969.63,8,0.87,-1.10,-88,1
1638146205,2021-11-29 01:36,86.39,968.65,969.62,8,0.89,-1.12,-88,1
1638146505,2021-11-29 01:41,86.32,968.71,969.67,8,0.98,-1.05,-88,1
1638146806,2021-11-29 01:46,86.21,968.64,969.60,8,1.01,-1.04,-88,1
1638147106,2021-11-29 01:51,86.10,968.58,969.54,8,1.07,-0.99,-90,1
1638147406,2021-11-29 01:56,85.98,968.74,969.70,8,1.07,-1.01,-87,1
1638147706,2021-11-29 02:01,86.15,968.71,969.68,8,1.11,-0.95,-86,1
1638148007,2021-11-29 02:06,86.22,968.72,969.68,8,1.06,-0.98,-89,1
1638148307,2021-11-29 02:11,86.03,968.94,969.90,8,1.13,-0.95,-86,1
1638148607,2021-11-29 02:16,86.09,968.81,969.77,8,1.14,-0.93,-86,1
1638148907,2021-11-29 02:21,85.96,968.83,969.79,8,1.10,-0.99,-86,1
1638149207,2021-11-29 02:26,85.96,968.77,969.73,8,1.15,-0.94,-87,1
1638149507,2021-11-29 02:31,85.96,968.69,969.66,8,1.12,-0.97,-88,1
1638149807,2021-11-29 02:36,86.23,968.72,969.68,8,1.13,-0.91,-87,1
1638150108,2021-11-29 02:41,86.31,968.62,969.58,8,1.06,-0.97,-87,1
1638150408,2021-11-29 02:46,86.67,968.56,969.52,8,1.01,-0.96,-88,1
1638150708,2021-11-29 02:51,86.30,968.47,969.43,8,1.07,-0.96,-87,1
1638151008,2021-11-29 02:56,85.68,968.49,969.46,8,1.10,-1.03,-88,1
1638151309,2021-11-29 03:01,85.88,968.66,969.62,8,1.17,-0.93,-87,1
1638151609,2021-11-29 03:06,86.12,968.67,969.63,8,1.10,-0.96,-87,1
1638151909,2021-11-29 03:11,86.13,968.63,969.59,8,1.13,-0.93,-87,1
1638152209,2021-11-29 03:16,86.30,968.70,969.66,8,0.99,-1.04,-88,1
1638152510,2021-11-29 03:21,86.58,968.76,969.72,8,0.96,-1.03,-88,1
1638152810,2021-11-29 03:26,86.63,968.60,969.56,8,0.95,-1.03,-88,1
1638153110,2021-11-29 03:31,86.47,968.59,969.56,8,0.96,-1.04,-88,1
1638153410,2021-11-29 03:36,86.65,968.66,969.63,8,0.95,-1.03,-90,1
1638153710,2021-11-29 03:41,86.78,968.61,969.58,8,0.90,-1.05,-92,1
1638154010,2021-11-29 03:46,86.84,968.72,969.68,8,0.94,-1.00,-88,1
1638154313,2021-11-29 03:51,86.78,968.79,969.76,8,0.95,-1.00,-87,1
1638154614,2021-11-29 03:56,86.30,968.75,969.71,8,1.00,-1.03,-87,1
1638154914,2021-11-29 04:01,86.73,968.80,969.76,8,1.01,-0.95,-88,1
1638155214,2021-11-29 04:06,86.35,968.72,969.68,8,1.03,-0.99,-88,1
1638155514,2021-11-29 04:11,86.07,968.65,969.61,8,1.13,-0.94,-87,1
1638155814,2021-11-29 04:16,86.02,968.69,969.66,8,1.11,-0.97,-91,1
1638156114,2021-11-29 04:21,86.10,968.70,969.66,8,1.14,-0.93,-90,1
1638156415,2021-11-29 04:26,86.31,968.78,969.74,8,1.13,-0.90,-89,1
1638156715,2021-11-29 04:31,86.42,968.82,969.78,8,1.09,-0.92,-88,1
1638157015,2021-11-29 04:36,86.28,968.88,969.84,8,1.08,-0.96,-86,1
1638157315,2021-11-29 04:41,86.52,968.88,969.84,8,1.03,-0.97,-89,1
1638157615,2021-11-29 04:46,86.31,968.83,969.80,8,1.03,-1.00,-88,1
1638157915,2021-11-29 04:51,86.13,968.81,969.78,8,1.04,-1.02,-88,1
1638158215,2021-11-29 04:56,86.51,968.77,969.74,8,1.07,-0.93,-87,1
1638158516,2021-11-29 05:01,86.09,968.77,969.73,8,1.10,-0.97,-87,1
1638158816,2021-11-29 05:06,85.85,968.79,969.75,8,1.12,-0.98,-90,1
1638159116,2021-11-29 05:11,85.95,968.93,969.89,8,1.09,-1.00,-91,1
1638159416,2021-11-29 05:16,86.19,968.87,969.84,8,1.01,-1.04,-85,1
1638159716,2021-11-29 05:21,86.63,968.90,969.86,8,0.90,-1.08,-88,1
1638160016,2021-11-29 05:26,86.68,968.82,969.79,8,0.83,-1.14,-86,1
1638160316,2021-11-29 05:31,87.19,969.01,969.98,8,0.76,-1.13,-84,1
1638160617,2021-11-29 05:36,87.05,968.96,969.93,8,0.73,-1.18,-85,1
1638160917,2021-11-29 05:41,87.33,969.02,969.98,8,0.69,-1.17,-84,1
1638161217,2021-11-29 05:46,87.27,969.06,970.02,8,0.72,-1.16,-85,1
1638161517,2021-11-29 05:51,87.34,968.96,969.93,8,0.72,-1.14,-85,1
1638161817,2021-11-29 05:56,87.40,968.98,969.94,8,0.75,-1.10,-85,1
1638162118,2021-11-29 06:01,87.00,968.89,969.86,8,0.80,-1.12,-85,1
1638162419,2021-11-29 06:06,87.42,968.96,969.92,8,0.77,-1.08,-86,1
1638162719,2021-11-29 06:11,87.22,969.00,969.96,8,0.78,-1.10,-85,1
1638163019,2021-11-29 06:16,87.50,969.18,970.14,8,0.81,-1.03,-87,1
1638163321,2021-11-29 06:22,87.73,969.18,970.14,8,0.76,-1.04,-87,1
1638163623,2021-11-29 06:27,87.45,969.22,970.18,8,0.80,-1.05,-87,1
1638163924,2021-11-29 06:32,87.43,969.32,970.28,8,0.76,-1.09,-88,1
1638164224,2021-11-29 06:37,87.69,969.38,970.35,8,0.75,-1.06,-88,1
1638164524,2021-11-29 06:42,88.07,969.32,970.29,8,0.67,-1.08,-90,1
1638164824,2021-11-29 06:47,88.23,969.49,970.46,8,0.62,-1.10,-89,1
1638165125,2021-11-29 06:52,87.76,969.38,970.35,8,0.68,-1.12,-89,1
1638165425,2021-11-29 06:57,87.26,969.52,970.48,8,0.79,-1.09,-90,1
1638165725,2021-11-29 07:02,87.49,969.52,970.49,8,0.84,-1.00,-89,1
1638166025,2021-11-29 07:07,87.35,969.56,970.52,8,0.82,-1.04,-89,1
1638166325,2021-11-29 07:12,87.80,969.54,970.51,8,0.75,-1.04,-86,1
1638166625,2021-11-29 07:17,88.15,969.56,970.52,8,0.69,-1.05,-86,1
1638166925,2021-11-29 07:22,88.24,969.54,970.51,8,0.63,-1.09,-86,1
1638167226,2021-11-29 07:27,87.85,969.61,970.58,8,0.67,-1.11,-96,1
1638167526,2021-11-29 07:32,88.58,969.76,970.73,8,0.59,-1.08,-96,1
1638167826,2021-11-29 07:37,88.32,969.76,970.72,8,0.61,-1.10,-96,1
1638168128,2021-11-29 07:42,88.05,969.80,970.77,8,0.66,-1.09,-89,1
1638168428,2021-11-29 07:47,88.12,969.86,970.82,8,0.69,-1.05,-90,1
1638168730,2021-11-29 07:52,88.01,969.84,970.80,8,0.70,-1.06,-92,1
1638169031,2021-11-29 07:57,88.05,969.83,970.79,8,0.70,-1.05,-92,1
1638169332,2021-11-29 08:02,87.83,969.83,970.80,8,0.73,-1.06,-91,1
1638169633,2021-11-29 08:07,87.65,969.84,970.80,8,0.78,-1.04,-80,1
1638169935,2021-11-29 08:12,87.50,969.92,970.88,8,0.81,-1.03,-84,1
1638170236,2021-11-29 08:17,87.30,969.96,970.93,8,0.85,-1.02,-85,1
1638170537,2021-11-29 08:22,87.85,970.01,970.97,8,0.80,-0.99,-83,1
1638170838,2021-11-29 08:27,87.71,970.06,971.02,8,0.86,-0.95,-83,1
1638171139,2021-11-29 08:32,87.34,970.07,971.03,8,0.91,-0.96,-83,1
1638171440,2021-11-29 08:37,87.21,970.28,971.24,8,0.96,-0.93,-86,1
1638171741,2021-11-29 08:42,86.76,970.25,971.22,8,0.99,-0.97,-84,1
1638172042,2021-11-29 08:47,86.88,970.39,971.35,8,1.01,-0.93,-84,1
1638172344,2021-11-29 08:52,86.72,970.53,971.49,8,1.05,-0.91,-84,1
1638172645,2021-11-29 08:57,86.75,970.60,971.56,8,1.11,-0.85,-84,1
1638172946,2021-11-29 09:02,86.47,970.68,971.64,8,1.12,-0.89,-86,1
1638173550,2021-11-29 09:12,86.53,970.70,971.67,8,1.15,-0.85,-84,1
1638174155,2021-11-29 09:22,86.61,970.68,971.64,8,1.13,-0.85,-85,1
1638174456,2021-11-29 09:27,86.79,970.72,971.68,8,1.05,-0.90,-87,1
1638174758,2021-11-29 09:32,86.58,970.64,971.60,8,1.13,-0.86,-85,1
1638175058,2021-11-29 09:37,86.35,970.65,971.62,8,1.20,-0.83,-85,1
1638175360,2021-11-29 09:42,86.00,970.62,971.59,8,1.25,-0.83,-85,1
1638175661,2021-11-29 09:47,85.85,970.72,971.68,8,1.26,-0.85,-86,1
1638175962,2021-11-29 09:52,85.94,970.71,971.67,8,1.20,-0.89,-89,1
1638176263,2021-11-29 09:57,86.10,970.81,971.77,8,1.19,-0.88,-87,1
1638176564,2021-11-29 10:02,85.97,970.80,971.77,8,1.18,-0.91,-87,1
1638176866,2021-11-29 10:07,86.07,970.81,971.78,8,1.23,-0.84,-87,1
1638177167,2021-11-29 10:12,86.07,970.74,971.71,8,1.24,-0.83,-88,1
1638177469,2021-11-29 10:17,86.09,970.84,971.80,8,1.22,-0.85,-91,1
1638177771,2021-11-29 10:22,86.20,970.82,971.79,8,1.21,-0.84,-91,1
1638178072,2021-11-29 10:27,86.53,970.78,971.74,8,1.22,-0.78,-91,1
1638178373,2021-11-29 10:32,86.17,970.81,971.77,8,1.23,-0.83,-91,1
1638178674,2021-11-29 10:37,86.38,970.75,971.71,8,1.16,-0.86,-85,1
1638178976,2021-11-29 10:42,86.68,970.70,971.66,8,1.11,-0.86,-85,1
1638179277,2021-11-29 10:47,86.47,970.71,971.67,8,1.12,-0.89,-84,1
1638179578,2021-11-29 10:52,86.83,970.61,971.57,8,1.12,-0.83,-86,1
1638179879,2021-11-29 10:57,86.61,970.55,971.51,8,1.15,-0.83,-85,1
1638180483,2021-11-29 11:08,86.31,970.53,971.49,8,1.23,-0.80,-83,1
1638181088,2021-11-29 11:18,86.34,970.50,971.46,8,1.26,-0.77,-84,1
1638181389,2021-11-29 11:23,86.21,970.52,971.49,8,1.24,-0.81,-84,1
1638181691,2021-11-29 11:28,86.18,970.54,971.50,8,1.29,-0.77,-84,1
1638181992,2021-11-29 11:33,86.12,970.58,971.54,8,1.25,-0.81,-85,1
1638182596,2021-11-29 11:43,86.12,970.64,971.60,8,1.26,-0.80,-85,1
1638182897,2021-11-29 11:48,86.40,970.70,971.66,8,1.24,-0.78,-85,1
1638183198,2021-11-29 11:53,86.07,970.65,971.61,8,1.24,-0.83,-85,1
1638183499,2021-11-29 11:58,86.11,970.67,971.63,8,1.19,-0.87,-85,1
1638183801,2021-11-29 12:03,86.16,970.72,971.68,8,1.17,-0.89,-85,1
1638184102,2021-11-29 12:08,86.31,970.76,971.72,8,1.14,-0.89,-86,1
1638184404,2021-11-29 12:13,86.04,970.75,971.72,8,1.15,-0.93,-85,1
1638184705,2021-11-29 12:18,86.00,970.76,971.73,8,1.20,-0.88,-84,1
1638185008,2021-11-29 12:23,85.87,970.76,971.72,8,1.22,-0.88,-84,1
1638185309,2021-11-29 12:28,85.89,970.85,971.82,8,1.20,-0.90,-83,1
1638185610,2021-11-29 12:33,85.93,970.79,971.76,8,1.22,-0.87,-80,1
1638185912,2021-11-29 12:38,85.78,970.88,971.84,8,1.21,-0.91,-82,1
1638186213,2021-11-29 12:43,85.72,970.92,971.88,8,1.24,-0.89,-80,1
1638186514,2021-11-29 12:48,85.53,970.94,971.90,8,1.27,-0.89,-81,1
1638186815,2021-11-29 12:53,85.61,971.00,971.96,8,1.27,-0.88,-81,1
1638187116,2021-11-29 12:58,85.33,971.02,971.98,8,1.28,-0.91,-81,1
1638187417,2021-11-29 13:03,85.61,971.00,971.96,8,1.22,-0.92,-82,1
1638187718,2021-11-29 13:08,85.76,970.94,971.91,8,1.16,-0.96,-81,1
1638188020,2021-11-29 13:13,85.75,971.06,972.03,8,1.20,-0.92,-81,1
1638188321,2021-11-29 13:18,85.55,971.17,972.13,8,1.19,-0.96,-81,1
1638188622,2021-11-29 13:23,85.59,971.03,971.99,8,1.20,-0.95,-83,1
1638188924,2021-11-29 13:28,85.48,971.05,972.01,8,1.20,-0.96,-80,1
1638189225,2021-11-29 13:33,85.62,971.06,972.02,8,1.18,-0.96,-80,1
1638189526,2021-11-29 13:38,85.63,971.10,972.06,8,1.15,-0.99,-80,1
1638189827,2021-11-29 13:43,86.36,971.07,972.04,8,1.06,-0.96,-83,1
1638190128,2021-11-29 13:48,85.99,971.15,972.12,8,1.02,-1.06,-81,1
1638190429,2021-11-29 13:53,86.10,971.16,972.12,8,0.98,-1.08,-83,1
1638190731,2021-11-29 13:58,86.04,971.26,972.23,8,0.98,-1.09,-82,1
1638191032,2021-11-29 14:03,86.30,971.23,972.19,8,0.92,-1.11,-84,1
1638191333,2021-11-29 14:08,86.47,971.23,972.19,8,0.85,-1.15,-83,1
1638191634,2021-11-29 14:13,86.77,971.31,972.27,8,0.81,-1.14,-82,1
1638191935,2021-11-29 14:18,86.47,971.30,972.26,8,0.86,-1.14,-82,1
1638192236,2021-11-29 14:23,86.53,971.37,972.33,8,0.83,-1.16,-82,1
1638192538,2021-11-29 14:28,86.52,971.41,972.37,8,0.83,-1.16,-83,1
1638192839,2021-11-29 14:33,86.45,971.50,972.47,8,0.79,-1.21,-84,1
1638193140,2021-11-29 14:39,86.60,971.57,972.53,8,0.73,-1.25,-84,1
1638193441,2021-11-29 14:44,86.52,971.54,972.51,8,0.73,-1.26,-86,1
1638193743,2021-11-29 14:49,86.53,971.54,972.51,8,0.72,-1.27,-80,1
1638194044,2021-11-29 14:54,86.33,971.54,972.51,8,0.69,-1.33,-80,1
1638194345,2021-11-29 14:59,86.65,971.66,972.62,8,0.66,-1.31,-80,1
1638194646,2021-11-29 15:04,86.30,971.73,972.69,8,0.64,-1.39,-80,1
1638194948,2021-11-29 15:09,86.35,971.79,972.75,8,0.69,-1.33,-79,1
1638195249,2021-11-29 15:14,86.09,972.02,972.98,8,0.63,-1.43,-80,1
1638195551,2021-11-29 15:19,86.74,971.88,972.85,8,0.61,-1.35,-79,1
1638195852,2021-11-29 15:24,86.55,972.12,973.09,8,0.58,-1.40,-79,1
1638196154,2021-11-29 15:29,86.79,972.08,973.04,8,0.54,-1.41,-79,1
1638196455,2021-11-29 15:34,86.72,972.18,973.14,8,0.56,-1.40,-79,1
1638196755,2021-11-29 15:39,86.78,972.29,973.25,8,0.55,-1.40,-80,1
1638197056,2021-11-29 15:44,86.88,972.31,973.27,8,0.49,-1.44,-80,1
1638197356,2021-11-29 15:49,86.68,972.24,973.21,8,0.54,-1.42,-80,1
1638197656,2021-11-29 15:54,86.78,972.19,973.15,8,0.53,-1.42,-79,1
1638197956,2021-11-29 15:59,86.78,972.33,973.29,8,0.52,-1.43,-86,1
1638198256,2021-11-29 16:04,87.00,972.42,973.39,8,0.47,-1.44,-81,1
1638198556,2021-11-29 16:09,86.88,972.47,973.43,8,0.50,-1.43,-80,1
1638198856,2021-11-29 16:14,86.91,972.70,973.66,8,0.48,-1.45,-79,1
1638199156,2021-11-29 16:19,86.99,972.51,973.47,8,0.51,-1.40,-80,1
1638199457,2021-11-29 16:24,86.98,972.63,973.59,8,0.50,-1.42,-80,1
1638199757,2021-11-29 16:29,86.87,972.65,973.62,8,0.45,-1.48,-80,1
1638200057,2021-11-29 16:34,86.84,972.76,973.72,8,0.44,-1.50,-80,1
1638200357,2021-11-29 16:39,86.99,972.78,973.74,8,0.39,-1.52,-80,1
1638200657,2021-11-29 16:44,86.76,972.72,973.68,8,0.35,-1.60,-80,1
1638200957,2021-11-29 16:49,86.83,972.72,973.69,8,0.40,-1.54,-79,1
1638201259,2021-11-29 16:54,86.88,972.79,973.75,8,0.39,-1.54,-90,1
1638201559,2021-11-29 16:59,86.69,972.97,973.93,8,0.47,-1.49,-90,1
1638201859,2021-11-29 17:04,86.48,972.95,973.92,8,0.51,-1.48,-89,1
1638202159,2021-11-29 17:09,86.48,972.98,973.94,8,0.48,-1.51,-90,1
1638202459,2021-11-29 17:14,86.68,973.20,974.16,8,0.44,-1.52,-85,1
1638202759,2021-11-29 17:19,86.78,973.18,974.14,8,0.42,-1.53,-84,1
1638203059,2021-11-29 17:24,86.65,973.27,974.23,8,0.48,-1.49,-90,1
1638203361,2021-11-29 17:29,86.54,973.25,974.22,8,0.50,-1.49,-90,1
1638203662,2021-11-29 17:34,86.46,973.37,974.33,8,0.51,-1.49,-91,1
1638203964,2021-11-29 17:39,86.37,973.42,974.38,8,0.54,-1.47,-90,1
1638204265,2021-11-29 17:44,86.18,973.42,974.39,8,0.60,-1.44,-90,1
1638204566,2021-11-29 17:49,86.12,973.53,974.50,8,0.63,-1.42,-86,1
1638204867,2021-11-29 17:54,86.07,973.40,974.37,8,0.66,-1.40,-86,1
1638205168,2021-11-29 17:59,85.99,973.52,974.48,8,0.70,-1.38,-91,1
1638205469,2021-11-29 18:04,85.81,973.65,974.61,8,0.73,-1.37,-89,1
1638205770,2021-11-29 18:09,85.88,973.62,974.59,8,0.69,-1.40,-86,1
1638206070,2021-11-29 18:14,86.04,973.72,974.68,8,0.67,-1.40,-87,1
1638206371,2021-11-29 18:19,86.11,973.77,974.73,8,0.64,-1.41,-87,1
1638206672,2021-11-29 18:24,86.12,973.75,974.71,8,0.71,-1.35,-86,1
1638206973,2021-11-29 18:29,85.84,973.88,974.84,8,0.79,-1.31,-87,1
1638207275,2021-11-29 18:34,85.75,973.78,974.75,8,0.79,-1.32,-86,1
1638207576,2021-11-29 18:39,85.72,973.89,974.85,8,0.77,-1.35,-86,1
1638207877,2021-11-29 18:44,85.81,973.99,974.96,8,0.74,-1.36,-85,1
1638208178,2021-11-29 18:49,85.93,973.95,974.92,8,0.72,-1.37,-88,1
1638208479,2021-11-29 18:54,86.06,973.96,974.92,8,0.73,-1.33,-90,1
1638208781,2021-11-29 18:59,86.46,974.03,974.99,8,0.60,-1.40,-91,1
1638209082,2021-11-29 19:04,86.87,974.03,975.00,8,0.58,-1.35,-91,1
1638209383,2021-11-29 19:09,87.22,974.19,975.16,8,0.48,-1.40,-91,1
1638209684,2021-11-29 19:14,87.56,974.16,975.12,8,0.42,-1.40,-92,1
1638209985,2021-11-29 19:19,87.67,974.20,975.16,8,0.43,-1.38,-90,1
1638210286,2021-11-29 19:24,87.58,974.18,975.15,8,0.45,-1.37,-88,1
1638210588,2021-11-29 19:29,87.73,974.26,975.23,8,0.47,-1.33,-91,1
1638210889,2021-11-29 19:34,87.66,974.20,975.17,8,0.45,-1.36,-92,1
1638211191,2021-11-29 19:39,87.76,974.45,975.41,8,0.48,-1.31,-90,1
1638211492,2021-11-29 19:44,87.62,974.50,975.47,8,0.49,-1.33,-90,1
1638211794,2021-11-29 19:49,87.99,974.46,975.42,8,0.50,-1.26,-90,1
1638212094,2021-11-29 19:54,87.70,974.49,975.45,8,0.52,-1.28,-94,1
1638212396,2021-11-29 19:59,87.75,974.54,975.50,8,0.53,-1.27,-94,1
1638212997,2021-11-29 20:09,87.73,974.60,975.57,8,0.58,-1.22,-93,1
1638213298,2021-11-29 20:14,87.69,974.60,975.56,8,0.57,-1.24,-93,1
1638213599,2021-11-29 20:19,87.99,974.60,975.56,8,0.53,-1.23,-93,1
1638213901,2021-11-29 20:25,88.14,974.75,975.72,8,0.51,-1.23,-89,1
1638214203,2021-11-29 20:30,88.18,974.85,975.82,8,0.52,-1.21,-96,1
1638214504,2021-11-29 20:35,88.03,974.76,975.72,8,0.57,-1.18,-95,1
1638214805,2021-11-29 20:40,87.83,974.72,975.69,8,0.62,-1.17,-96,1
1638215107,2021-11-29 20:45,87.81,974.89,975.85,8,0.64,-1.15,-96,1
1638215408,2021-11-29 20:50,87.44,974.94,975.91,8,0.66,-1.19,-95,1
1638215709,2021-11-29 20:55,87.50,974.95,975.91,8,0.70,-1.14,-94,1
1638216012,2021-11-29 21:00,87.39,975.00,975.97,8,0.72,-1.14,-96,1
1638216313,2021-11-29 21:05,86.97,974.98,975.95,8,0.76,-1.16,-95,1
1638216617,2021-11-29 21:10,86.73,975.02,975.98,8,0.81,-1.15,-96,1
1638216917,2021-11-29 21:15,86.47,975.11,976.07,8,0.86,-1.14,-95,1
1638217218,2021-11-29 21:20,86.32,975.16,976.12,8,0.87,-1.16,-94,1
1638217518,2021-11-29 21:25,86.17,975.20,976.16,8,0.83,-1.22,-94,1
1638217818,2021-11-29 21:30,86.49,975.14,976.10,8,0.78,-1.22,-91,1
1638218422,2021-11-29 21:40,86.28,975.18,976.14,8,0.78,-1.25,-93,1
1638218723,2021-11-29 21:45,86.43,975.22,976.18,8,0.81,-1.20,-89,1
1638219025,2021-11-29 21:50,86.37,975.21,976.18,8,0.86,-1.16,-91,1
1638219326,2021-11-29 21:55,86.19,975.21,976.17,8,0.85,-1.20,-90,1
1638219627,2021-11-29 22:00,86.26,975.40,976.36,8,0.84,-1.19,-89,1
1638219931,2021-11-29 22:05,86.41,975.43,976.39,8,0.84,-1.17,-90,1
1638220232,2021-11-29 22:10,86.22,975.46,976.42,8,0.89,-1.15,-90,1
1638220533,2021-11-29 22:15,86.26,975.49,976.45,8,0.92,-1.12,-90,1
1638220834,2021-11-29 22:20,85.93,975.52,976.48,8,0.94,-1.15,-90,1
1638221135,2021-11-29 22:25,85.87,975.58,976.54,8,0.90,-1.20,-91,1
1638221437,2021-11-29 22:30,85.55,975.60,976.57,8,0.93,-1.22,-86,1
1638221738,2021-11-29 22:35,85.36,975.63,976.59,8,0.97,-1.21,-85,1
1638222039,2021-11-29 22:40,85.45,975.59,976.56,8,0.97,-1.20,-82,1
1638222341,2021-11-29 22:45,85.35,975.70,976.66,8,0.96,-1.22,-83,1
1638222642,2021-11-29 22:50,85.46,975.71,976.67,8,0.94,-1.22,-83,1
1638222942,2021-11-29 22:55,85.67,975.85,976.81,8,0.87,-1.26,-83,1
1638223242,2021-11-29 23:00,85.86,975.79,976.76,8,0.85,-1.25,-84,1
1638223543,2021-11-29 23:05,85.82,975.76,976.72,8,0.88,-1.23,-83,1
1638223843,2021-11-29 23:10,85.73,975.79,976.76,8,0.93,-1.19,-83,1
1638224143,2021-11-29 23:15,85.79,975.76,976.72,8,0.95,-1.16,-84,1
1638224444,2021-11-29 23:20,85.93,975.78,976.74,8,0.95,-1.14,-83,1
1638224746,2021-11-29 23:25,86.10,975.84,976.81,8,0.93,-1.13,-83,1
1638225047,2021-11-29 23:30,85.86,975.95,976.91,8,1.03,-1.07,-84,1
1638225348,2021-11-29 23:35,85.77,975.92,976.89,8,1.02,-1.10,-83,1
1638225650,2021-11-29 23:40,85.81,975.92,976.88,8,1.01,-1.10,-83,1
1638225951,2021-11-29 23:45,85.88,975.93,976.90,8,1.01,-1.09,-83,1
1638226252,2021-11-29 23:50,86.06,975.88,976.85,8,1.01,-1.06,-82,1
1638226554,2021-11-29 23:55,86.37,975.93,976.89,8,0.98,-1.04,-83,1