1638226855,2021-11-30 00:00,86.38,975.89,976.86,8,1.00,-1.02,-82,1
1638227156,2021-11-30 00:05,86.58,975.93,976.89,8,1.02,-0.97,-81,1
1638227457,2021-11-30 00:10,86.28,976.07,977.04,8,1.07,-0.97,-83,1
1638227758,2021-11-30 00:15,86.46,975.97,976.94,8,1.07,-0.94,-84,1
1638228060,2021-11-30 00:21,86.37,976.06,977.02,8,1.07,-0.95,-83,1
1638228361,2021-11-30 00:26,86.07,976.12,977.09,8,1.16,-0.91,-82,1
1638228662,2021-11-30 00:31,86.13,976.14,977.10,8,1.16,-0.90,-83,1
1638228963,2021-11-30 00:36,86.20,976.21,977.17,8,1.15,-0.90,-88,1
1638229265,2021-11-30 00:41,86.30,976.26,977.22,8,1.13,-0.90,-88,1
1638229566,2021-11-30 00:46,86.34,976.26,977.22,8,1.12,-0.91,-88,1
1638229867,2021-11-30 00:51,86.42,976.49,977.45,8,1.11,-0.90,-89,1
1638230168,2021-11-30 00:56,86.22,976.45,977.42,8,1.14,-0.91,-88,1
1638230469,2021-11-30 01:01,85.91,976.46,977.42,8,1.15,-0.95,-88,1
1638230770,2021-11-30 01:06,85.79,976.47,977.44,8,1.20,-0.91,-87,1
1638231070,2021-11-30 01:11,85.74,976.58,977.54,8,1.25,-0.87,-88,1
1638231372,2021-11-30 01:16,85.74,976.66,977.63,8,1.22,-0.90,-88,1
1638231673,2021-11-30 01:21,85.94,976.70,977.66,8,1.21,-0.88,-87,1
1638231974,2021-11-30 01:26,86.00,976.67,977.64,8,1.18,-0.90,-87,1
1638232276,2021-11-30 01:31,86.18,976.80,977.76,8,1.13,-0.92,-89,1
1638232578,2021-11-30 01:36,86.11,976.85,977.82,8,1.12,-0.94,-87,1
1638232879,2021-11-30 01:41,86.07,976.90,977.87,8,1.11,-0.96,-87,1
1638233181,2021-11-30 01:46,85.98,976.97,977.93,8,1.11,-0.97,-88,1
1638233483,2021-11-30 01:51,85.74,976.97,977.94,8,1.17,-0.95,-88,1
1638233784,2021-11-30 01:56,85.41,977.06,978.02,8,1.19,-0.99,-89,1
1638234084,2021-11-30 02:01,85.41,977.06,978.03,8,1.18,-1.00,-89,1
1638234385,2021-11-30 02:06,84.52,977.18,978.15,8,1.21,-1.11,-87,1
1638234685,2021-11-30 02:11,85.18,977.23,978.19,8,1.25,-0.96,-87,1
1638234985,2021-11-30 02:16,85.38,977.22,978.19,8,1.24,-0.94,-87,1
1638235285,2021-11-30 02:21,84.78,977.22,978.19,8,1.23,-1.05,-87,1
1638235585,2021-11-30 02:26,85.19,977.12,978.08,8,1.22,-0.99,-87,1
1638235886,2021-11-30 02:31,84.80,977.22,978.18,8,1.23,-1.04,-88,1
1638236186,2021-11-30 02:36,84.52,977.35,978.32,8,1.21,-1.11,-89,1
1638236486,2021-11-30 02:41,84.37,977.36,978.32,8,1.21,-1.13,-88,1
1638236786,2021-11-30 02:46,84.43,977.36,978.32,8,1.21,-1.12,-89,1
1638237086,2021-11-30 02:51,84.14,977.35,978.31,8,1.19,-1.19,-89,1
1638237386,2021-11-30 02:56,84.09,977.46,978.42,8,1.15,-1.24,-87,1
1638237686,2021-11-30 03:01,84.20,977.48,978.44,8,1.13,-1.24,-87,1
1638237987,2021-11-30 03:06,84.48,977.52,978.48,8,1.04,-1.28,-88,1
1638238287,2021-11-30 03:11,84.37,977.45,978.41,8,1.03,-1.31,-86,1
1638238587,2021-11-30 03:16,84.32,977.51,978.47,8,1.02,-1.33,-86,1
1638238887,2021-11-30 03:21,84.21,977.50,978.47,8,1.03,-1.34,-85,1
1638239187,2021-11-30 03:26,84.17,977.52,978.48,8,1.05,-1.32,-86,1
1638239487,2021-11-30 03:31,83.66,977.57,978.53,8,1.10,-1.36,-88,1
1638239787,2021-11-30 03:36,83.62,977.59,978.55,8,1.15,-1.31,-88,1
1638240088,2021-11-30 03:41,83.11,977.63,978.60,8,1.18,-1.37,-89,1
1638240388,2021-11-30 03:46,83.30,977.72,978.68,8,1.13,-1.39,-87,1
1638240688,2021-11-30 03:51,83.21,977.78,978.74,8,1.11,-1.42,-88,1
1638240988,2021-11-30 03:56,83.18,977.78,978.75,8,1.16,-1.38,-89,1
1638241288,2021-11-30 04:01,83.63,977.85,978.81,8,1.17,-1.29,-87,1
1638241588,2021-11-30 04:06,83.76,977.87,978.83,8,1.22,-1.22,-88,1
1638241889,2021-11-30 04:11,82.94,977.91,978.87,8,1.20,-1.38,-92,1
1638242189,2021-11-30 04:16,83.22,978.00,978.96,8,1.13,-1.40,-92,1
1638242489,2021-11-30 04:21,83.55,977.94,978.90,8,1.10,-1.37,-89,1
1638242792,2021-11-30 04:26,83.38,978.05,979.01,8,1.06,-1.44,-91,1
1638243093,2021-11-30 04:31,83.49,977.91,978.88,8,1.03,-1.45,-90,1
1638243394,2021-11-30 04:36,83.37,977.91,978.88,8,0.98,-1.52,-90,1
1638243695,2021-11-30 04:41,83.47,977.87,978.84,8,1.00,-1.49,-87,1
1638243996,2021-11-30 04:46,83.02,977.86,978.83,8,0.95,-1.61,-88,1
1638244298,2021-11-30 04:51,83.35,977.80,978.76,8,0.92,-1.58,-90,1
1638244599,2021-11-30 04:56,83.31,977.90,978.87,8,0.92,-1.59,-91,1
1638244900,2021-11-30 05:01,83.38,977.85,978.81,8,0.90,-1.60,-91,1
1638245201,2021-11-30 05:06,83.06,977.83,978.79,8,0.92,-1.63,-89,1
1638245502,2021-11-30 05:11,83.12,977.76,978.72,8,0.95,-1.59,-89,1
1638245804,2021-11-30 05:16,83.50,977.71,978.67,8,0.95,-1.53,-90,1
1638246105,2021-11-30 05:21,83.43,977.75,978.71,8,0.90,-1.59,-90,1
1638246406,2021-11-30 05:26,83.44,977.80,978.77,8,0.90,-1.59,-89,1
1638246707,2021-11-30 05:31,83.72,977.76,978.73,8,0.87,-1.57,-91,1
1638247008,2021-11-30 05:36,84.02,977.75,978.71,8,0.85,-1.54,-89,1
1638247308,2021-11-30 05:41,84.31,977.77,978.73,8,0.85,-1.50,-90,1
1638247608,2021-11-30 05:46,84.72,977.74,978.70,8,0.82,-1.46,-88,1
1638247909,2021-11-30 05:51,84.75,977.71,978.67,8,0.80,-1.47,-89,1
1638248209,2021-11-30 05:56,84.58,977.68,978.64,8,0.85,-1.45,-91,1
1638248509,2021-11-30 06:01,84.67,977.62,978.58,8,0.83,-1.46,-88,1
1638248809,2021-11-30 06:06,84.23,977.64,978.60,8,0.78,-1.58,-90,1
1638249109,2021-11-30 06:11,84.14,977.61,978.57,8,0.76,-1.61,-90,1
1638249409,2021-11-30 06:16,83.92,977.65,978.61,8,0.70,-1.71,-90,1
1638249709,2021-11-30 06:21,83.60,977.57,978.53,8,0.66,-1.80,-87,1
1638250010,2021-11-30 06:26,83.38,977.57,978.54,8,0.67,-1.82,-87,1
1638250310,2021-11-30 06:31,83.52,977.56,978.53,8,0.65,-1.82,-87,1
1638250610,2021-11-30 06:36,83.21,977.62,978.58,8,0.67,-1.85,-86,1
1638250910,2021-11-30 06:41,83.36,977.56,978.53,8,0.62,-1.88,-86,1
1638251210,2021-11-30 06:46,83.54,977.65,978.61,8,0.59,-1.88,-88,1
1638251510,2021-11-30 06:51,83.96,977.57,978.53,8,0.59,-1.81,-90,1
1638251810,2021-11-30 06:56,83.77,977.54,978.50,8,0.61,-1.82,-94,1
1638252110,2021-11-30 07:01,83.77,977.53,978.49,8,0.55,-1.88,-88,1
1638252411,2021-11-30 07:06,83.40,977.70,978.66,8,0.46,-2.03,-87,1
1638252711,2021-11-30 07:11,83.80,977.63,978.59,8,0.35,-2.07,-89,1
1638253011,2021-11-30 07:16,83.59,977.62,978.59,8,0.31,-2.14,-94,1
1638253311,2021-11-30 07:21,84.36,977.65,978.61,8,0.23,-2.10,-94,1
1638253912,2021-11-30 07:31,83.82,977.66,978.62,8,0.20,-2.21,-96,1
1638254212,2021-11-30 07:36,83.46,977.65,978.61,8,0.18,-2.29,-96,1
1638254512,2021-11-30 07:41,83.16,977.64,978.60,8,0.09,-2.43,-90,1
1638254813,2021-11-30 07:46,82.95,977.58,978.54,8,-0.03,-2.58,-85,1
1638255115,2021-11-30 07:51,83.15,977.59,978.55,8,-0.13,-2.65,-82,1
1638255416,2021-11-30 07:56,83.69,977.56,978.52,8,-0.21,-2.64,-83,1
1638255717,2021-11-30 08:01,83.78,977.56,978.52,8,-0.19,-2.60,-83,1
1638256018,2021-11-30 08:06,83.15,977.40,978.36,8,-0.10,-2.62,-84,1
1638256319,2021-11-30 08:11,82.79,977.42,978.38,8,0.03,-2.55,-84,1
1638256620,2021-11-30 08:17,82.63,977.34,978.30,8,0.12,-2.49,-84,1
1638256922,2021-11-30 08:22,82.63,977.19,978.16,8,0.22,-2.39,-83,1
1638257223,2021-11-30 08:27,82.50,977.21,978.18,8,0.33,-2.30,-83,1
1638257524,2021-11-30 08:32,82.33,977.13,978.10,8,0.45,-2.21,-83,1
1638257825,2021-11-30 08:37,82.29,977.14,978.11,8,0.50,-2.17,-83,1
1638258127,2021-11-30 08:42,82.45,977.10,978.07,8,0.50,-2.14,-84,1
1638258428,2021-11-30 08:47,82.49,976.94,977.91,8,0.49,-2.15,-84,1
1638258729,2021-11-30 08:52,82.74,976.88,977.85,8,0.56,-2.04,-83,1
1638259030,2021-11-30 08:57,82.70,976.71,977.68,8,0.54,-2.06,-83,1
1638259331,2021-11-30 09:02,82.67,976.62,977.58,8,0.63,-1.98,-85,1
1638259632,2021-11-30 09:07,82.68,976.51,977.47,8,0.68,-1.93,-83,1
1638259934,2021-11-30 09:12,82.60,976.44,977.41,8,0.76,-1.86,-84,1
1638260234,2021-11-30 09:17,82.86,976.38,977.35,8,0.74,-1.84,-84,1
1638260536,2021-11-30 09:22,83.65,976.17,977.14,8,0.62,-1.83,-84,1
1638260837,2021-11-30 09:27,83.78,976.17,977.13,8,0.59,-1.84,-81,1
1638261138,2021-11-30 09:32,84.03,976.09,977.05,8,0.60,-1.79,-86,1
1638261439,2021-11-30 09:37,83.46,976.05,977.02,8,0.64,-1.84,-85,1
1638261741,2021-11-30 09:42,83.88,975.97,976.93,8,0.68,-1.73,-87,1
1638262042,2021-11-30 09:47,83.64,975.88,976.84,8,0.76,-1.69,-88,1
1638262343,2021-11-30 09:52,83.54,975.76,976.72,8,0.84,-1.63,-88,1
1638262644,2021-11-30 09:57,83.34,975.74,976.71,8,0.88,-1.62,-87,1
1638262945,2021-11-30 10:02,83.35,975.66,976.63,8,0.93,-1.57,-88,1
1638263246,2021-11-30 10:07,83.23,975.46,976.42,8,0.90,-1.62,-85,1
1638263548,2021-11-30 10:12,83.27,975.29,976.26,8,0.94,-1.58,-89,1
1638263849,2021-11-30 10:17,83.12,975.16,976.13,8,0.96,-1.58,-85,1
1638264150,2021-11-30 10:22,83.20,975.00,975.97,8,1.00,-1.53,-84,1
1638264451,2021-11-30 10:27,83.19,974.96,975.92,8,1.02,-1.51,-84,1
1638264752,2021-11-30 10:32,83.50,974.73,975.69,8,1.01,-1.47,-85,1
1638265053,2021-11-30 10:37,83.02,974.51,975.47,8,1.06,-1.50,-84,1
1638265354,2021-11-30 10:42,83.04,974.53,975.49,8,1.07,-1.49,-84,1
1638265656,2021-11-30 10:47,83.15,974.32,975.29,8,1.09,-1.45,-84,1
1638265957,2021-11-30 10:52,83.02,974.19,975.16,8,1.13,-1.43,-84,1
1638266258,2021-11-30 10:57,82.77,974.04,975.00,8,1.14,-1.46,-84,1
1638266559,2021-11-30 11:02,82.85,973.90,974.86,8,1.20,-1.39,-84,1
1638266860,2021-11-30 11:07,82.67,973.78,974.75,8,1.27,-1.35,-84,1
1638267465,2021-11-30 11:17,81.90,973.50,974.47,8,1.41,-1.34,-87,1
1638267766,2021-11-30 11:22,81.72,973.31,974.28,8,1.44,-1.34,-86,1
1638268067,2021-11-30 11:27,81.61,973.14,974.10,8,1.45,-1.35,-87,1
1638268369,2021-11-30 11:32,81.61,972.96,973.92,8,1.44,-1.36,-86,1
1638268670,2021-11-30 11:37,81.43,972.77,973.73,8,1.44,-1.39,-77,1
1638268971,2021-11-30 11:42,81.88,972.65,973.61,8,1.38,-1.37,-84,1
1638269272,2021-11-30 11:47,82.31,972.54,973.50,8,1.38,-1.30,-82,1
1638269573,2021-11-30 11:52,82.37,972.37,973.34,8,1.35,-1.32,-84,1
1638269874,2021-11-30 11:57,82.39,972.18,973.14,8,1.36,-1.31,-84,1
1638270176,2021-11-30 12:02,82.24,972.02,972.98,8,1.33,-1.36,-81,1
1638270477,2021-11-30 12:07,82.36,971.98,972.95,8,1.34,-1.33,-81,1
1638270779,2021-11-30 12:12,82.28,971.74,972.71,8,1.36,-1.33,-82,1
1638271080,2021-11-30 12:18,81.78,971.41,972.38,8,1.43,-1.34,-81,1
1638271381,2021-11-30 12:23,81.61,971.36,972.32,8,1.45,-1.35,-81,1
1638271683,2021-11-30 12:28,81.37,971.16,972.12,8,1.48,-1.36,-81,1
1638271984,2021-11-30 12:33,81.88,970.99,971.95,8,1.47,-1.29,-81,1
1638272284,2021-11-30 12:38,81.64,970.89,971.85,8,1.42,-1.38,-81,1
1638272584,2021-11-30 12:43,81.84,970.70,971.67,8,1.45,-1.31,-82,1
1638272884,2021-11-30 12:48,81.16,970.57,971.53,8,1.45,-1.43,-83,1
1638273185,2021-11-30 12:53,81.22,970.31,971.27,8,1.45,-1.42,-82,1
1638273485,2021-11-30 12:58,81.29,970.31,971.27,8,1.45,-1.41,-82,1
1638273785,2021-11-30 13:03,81.14,969.95,970.91,8,1.42,-1.46,-82,1
1638274085,2021-11-30 13:08,81.20,969.82,970.79,8,1.45,-1.42,-82,1
1638274386,2021-11-30 13:13,80.57,969.71,970.68,8,1.40,-1.58,-82,1
1638274686,2021-11-30 13:18,81.14,969.57,970.53,8,1.38,-1.50,-82,1
1638274986,2021-11-30 13:23,81.49,969.44,970.40,8,1.30,-1.52,-85,1
1638275286,2021-11-30 13:28,81.85,969.47,970.44,8,1.30,-1.46,-85,1
1638275586,2021-11-30 13:33,82.42,969.07,970.04,8,1.23,-1.43,-85,1
1638275886,2021-11-30 13:38,82.58,969.08,970.04,8,1.16,-1.48,-85,1
1638276187,2021-11-30 13:43,82.85,968.91,969.88,8,1.10,-1.49,-86,1
1638276487,2021-11-30 13:48,83.72,968.74,969.70,8,1.03,-1.42,-85,1
1638276787,2021-11-30 13:53,85.23,968.65,969.61,8,0.87,-1.33,-86,1
1638277087,2021-11-30 13:58,85.99,968.66,969.63,8,0.73,-1.35,-85,1
1638277388,2021-11-30 14:03,86.53,968.32,969.29,8,0.65,-1.34,-85,1
1638277689,2021-11-30 14:08,88.80,968.19,969.15,8,0.56,-1.07,-85,1
1638277991,2021-11-30 14:13,88.75,968.14,969.11,8,0.53,-1.11,-85,1
1638278292,2021-11-30 14:18,87.80,967.92,968.88,8,0.56,-1.23,-85,1
1638278593,2021-11-30 14:23,87.30,967.75,968.71,8,0.59,-1.28,-85,1
1638278895,2021-11-30 14:28,87.59,967.71,968.68,8,0.59,-1.23,-85,1
1638279196,2021-11-30 14:33,88.73,967.60,968.57,8,0.56,-1.09,-85,1
1638279497,2021-11-30 14:38,88.34,967.59,968.56,8,0.59,-1.12,-83,1
1638279799,2021-11-30 14:43,88.26,967.46,968.42,8,0.63,-1.09,-81,1
1638280100,2021-11-30 14:48,87.83,967.32,968.29,8,0.65,-1.14,-80,1
1638280400,2021-11-30 14:53,87.78,967.16,968.12,8,0.63,-1.16,-81,1
1638280700,2021-11-30 14:58,87.82,967.08,968.05,8,0.64,-1.15,-82,1
1638281001,2021-11-30 15:03,87.39,966.92,967.88,8,0.69,-1.16,-81,1
1638281302,2021-11-30 15:08,87.66,967.12,968.08,8,0.70,-1.11,-81,1
1638281602,2021-11-30 15:13,87.51,966.97,967.93,8,0.68,-1.16,-88,1
1638281902,2021-11-30 15:18,87.49,966.69,967.66,8,0.73,-1.11,-90,1
1638282202,2021-11-30 15:23,88.03,966.69,967.65,8,0.73,-1.03,-94,1
1638282503,2021-11-30 15:28,87.68,966.54,967.50,8,0.72,-1.09,-96,1
1638282803,2021-11-30 15:33,87.72,966.34,967.31,8,0.72,-1.08,-96,1
1638283408,2021-11-30 15:43,88.00,966.41,967.38,8,0.72,-1.04,-91,1
1638283709,2021-11-30 15:48,88.12,966.46,967.42,8,0.74,-1.00,-91,1
1638284010,2021-11-30 15:53,88.20,966.43,967.40,8,0.75,-0.98,-94,1
1638284312,2021-11-30 15:58,87.34,966.33,967.30,8,0.78,-1.08,-91,1
1638284612,2021-11-30 16:03,87.87,966.37,967.34,8,0.81,-0.97,-92,1
1638284913,2021-11-30 16:08,87.74,966.21,967.17,8,0.86,-0.94,-91,1
1638285214,2021-11-30 16:13,87.69,966.27,967.24,8,0.90,-0.91,-94,1
1638285515,2021-11-30 16:18,87.89,966.12,967.09,8,0.93,-0.85,-94,1
1638285816,2021-11-30 16:23,87.52,966.00,966.97,8,0.99,-0.85,-92,1
1638286116,2021-11-30 16:28,87.81,966.09,967.06,8,0.99,-0.80,-87,1
1638286418,2021-11-30 16:33,87.58,966.04,967.01,8,1.03,-0.80,-94,1
1638286719,2021-11-30 16:38,87.55,966.07,967.03,8,1.08,-0.76,-94,1
1638287019,2021-11-30 16:43,87.72,966.03,966.99,8,1.15,-0.66,-93,1
1638287321,2021-11-30 16:48,87.58,965.88,966.84,8,1.21,-0.62,-93,1
1638287622,2021-11-30 16:53,87.35,965.82,966.78,8,1.22,-0.65,-95,1
1638287924,2021-11-30 16:58,87.59,965.91,966.88,8,1.17,-0.66,-94,1
1638288225,2021-11-30 17:03,87.34,965.94,966.91,8,1.16,-0.71,-95,1
1638288526,2021-11-30 17:08,87.78,965.91,966.87,8,1.16,-0.64,-94,1
1638288827,2021-11-30 17:13,87.82,966.03,966.99,8,1.17,-0.62,-96,1
1638289129,2021-11-30 17:18,88.29,965.86,966.83,8,1.19,-0.53,-96,1
1638289431,2021-11-30 17:23,88.07,965.81,966.77,8,1.25,-0.51,-90,1
1638289732,2021-11-30 17:28,88.15,965.79,966.76,8,1.29,-0.46,-88,1
1638290034,2021-11-30 17:33,87.99,965.70,966.67,8,1.33,-0.44,-85,1
1638290335,2021-11-30 17:38,88.27,965.99,966.96,8,1.35,-0.38,-87,1
1638290636,2021-11-30 17:43,88.19,965.69,966.65,8,1.38,-0.36,-94,1
1638290937,2021-11-30 17:48,88.27,965.57,966.53,8,1.41,-0.32,-94,1
1638291239,2021-11-30 17:53,88.31,965.65,966.61,8,1.45,-0.27,-93,1
1638291540,2021-11-30 17:59,88.25,965.47,966.44,8,1.51,-0.22,-94,1
1638291841,2021-11-30 18:04,88.18,965.53,966.49,8,1.56,-0.18,-94,1
1638292443,2021-11-30 18:14,87.95,965.49,966.45,8,1.67,-0.11,-92,1
1638292744,2021-11-30 18:19,87.90,965.53,966.49,8,1.71,-0.08,-94,1
1638293046,2021-11-30 18:24,87.86,965.65,966.61,8,1.73,-0.07,-93,1
1638293347,2021-11-30 18:29,87.61,965.59,966.55,8,1.77,-0.07,-92,1
1638293650,2021-11-30 18:34,87.72,965.54,966.51,8,1.74,-0.08,-95,1
1638293951,2021-11-30 18:39,87.92,965.72,966.68,8,1.68,-0.11,-94,1
1638294252,2021-11-30 18:44,87.97,965.64,966.61,8,1.62,-0.16,-94,1
1638294856,2021-11-30 18:54,88.25,965.75,966.71,8,1.56,-0.17,-96,1
1638295160,2021-11-30 18:59,88.27,965.81,966.77,8,1.61,-0.12,-95,1
1638295461,2021-11-30 19:04,87.93,965.82,966.78,8,1.63,-0.15,-94,1
1638296066,2021-11-30 19:14,87.94,965.85,966.81,8,1.70,-0.08,-93,1
1638296367,2021-11-30 19:19,87.89,965.93,966.90,8,1.76,-0.03,-93,1
1638296668,2021-11-30 19:24,88.09,965.94,966.91,8,1.80,0.04,-88,1
1638296970,2021-11-30 19:29,87.99,965.93,966.90,8,1.84,0.06,-88,1
1638297272,2021-11-30 19:34,87.98,965.99,966.95,8,1.94,0.16,-90,1
1638297573,2021-11-30 19:39,87.50,965.99,966.96,8,2.01,0.15,-88,1
1638297874,2021-11-30 19:44,87.32,966.11,967.07,8,2.07,0.18,-91,1
1638298175,2021-11-30 19:49,87.28,966.09,967.06,8,2.13,0.24,-88,1
1638298477,2021-11-30 19:54,87.28,966.17,967.13,8,2.14,0.25,-94,1
1638298778,2021-11-30 19:59,87.34,966.24,967.20,8,2.14,0.26,-86,1
1638299079,2021-11-30 20:04,87.40,966.30,967.26,8,2.13,0.26,-95,1
1638299381,2021-11-30 20:09,87.37,966.35,967.31,8,2.15,0.27,-90,1
1638299682,2021-11-30 20:14,87.15,966.45,967.42,8,2.19,0.28,-92,1
1638299983,2021-11-30 20:19,87.21,966.49,967.45,8,2.20,0.30,-92,1
1638300284,2021-11-30 20:24,87.07,966.62,967.59,8,2.22,0.29,-92,1
1638300585,2021-11-30 20:29,87.13,966.55,967.51,8,2.25,0.33,-92,1
1638300905,2021-11-30 20:35,87.09,966.63,967.59,8,2.24,0.31,-96,1
1638301497,2021-11-30 20:44,86.65,966.57,967.53,8,2.33,0.33,-96,1
1638302101,2021-11-30 20:55,86.67,966.67,967.63,8,2.37,0.38,-89,1
1638302401,2021-11-30 21:00,86.66,966.66,967.62,8,2.37,0.38,-89,1
1638302701,2021-11-30 21:05,86.72,966.76,967.72,8,2.37,0.38,-90,1
1638303001,2021-11-30 21:10,86.63,966.80,967.76,8,2.39,0.39,-91,1
1638303301,2021-11-30 21:15,86.66,966.93,967.89,8,2.36,0.36,-89,1
1638303601,2021-11-30 21:20,86.53,966.92,967.88,8,2.39,0.37,-89,1
1638303901,2021-11-30 21:25,86.27,967.08,968.04,8,2.41,0.35,-93,1
1638304202,2021-11-30 21:30,86.15,967.14,968.10,8,2.45,0.37,-92,1
1638304503,2021-11-30 21:35,86.27,967.15,968.12,8,2.44,0.38,-90,1
1638304813,2021-11-30 21:40,86.54,967.22,968.18,8,2.39,0.38,-84,1
1638305412,2021-11-30 21:50,86.73,967.40,968.37,8,2.28,0.30,-86,1
1638306016,2021-11-30 22:00,87.44,967.56,968.52,8,2.25,0.38,-84,1
1638306318,2021-11-30 22:05,87.45,967.60,968.57,8,2.28,0.41,-84,1
1638306619,2021-11-30 22:10,87.23,967.73,968.69,8,2.28,0.38,-84,1
1638306924,2021-11-30 22:15,87.58,967.88,968.85,8,2.36,0.51,-83,1
1638307228,2021-11-30 22:20,87.31,968.16,969.12,8,2.39,0.50,-85,1
1638307529,2021-11-30 22:25,87.33,968.12,969.08,8,2.40,0.51,-85,1
1638307830,2021-11-30 22:30,87.43,968.20,969.16,8,2.41,0.54,-85,1
1638308132,2021-11-30 22:35,87.33,968.25,969.22,8,2.40,0.51,-86,1
1638308433,2021-11-30 22:40,87.29,968.34,969.30,8,2.39,0.49,-86,1
1638308734,2021-11-30 22:45,87.44,968.41,969.37,8,2.38,0.51,-85,1
1638309035,2021-11-30 22:50,87.14,968.47,969.43,8,2.45,0.53,-85,1
1638309336,2021-11-30 22:55,86.99,968.69,969.65,8,2.48,0.54,-86,1
1638309637,2021-11-30 23:00,86.79,968.86,969.83,8,2.54,0.56,-84,1
1638309938,2021-11-30 23:05,86.92,969.04,970.01,8,2.52,0.56,-83,1
1638310239,2021-11-30 23:10,86.63,969.10,970.06,8,2.51,0.51,-84,1
1638310540,2021-11-30 23:15,86.65,969.20,970.17,8,2.56,0.56,-83,1
1638310842,2021-11-30 23:20,86.82,969.37,970.33,8,2.57,0.60,-83,1
1638311143,2021-11-30 23:25,86.50,969.52,970.49,8,2.62,0.60,-83,1
1638311444,2021-11-30 23:30,86.30,969.73,970.69,8,2.64,0.58,-84,1
1638311745,2021-11-30 23:35,86.11,969.71,970.67,8,2.67,0.58,-86,1
1638312350,2021-11-30 23:45,86.58,969.96,970.92,8,2.57,0.56,-85,1
1638312651,2021-11-30 23:50,86.32,970.04,971.01,8,2.56,0.51,-85,1
1638312952,2021-11-30 23:55,86.30,970.18,971.14,8,2.53,0.48,-85,1