1638313254,2021-12-01 00:00,86.38,970.26,971.23,8,2.50,0.46,-85,1
1638313554,2021-12-01 00:05,86.57,970.33,971.30,8,2.40,0.39,-84,1
1638313856,2021-12-01 00:10,86.83,970.45,971.42,8,2.38,0.41,-90,1
1638314157,2021-12-01 00:15,86.96,970.59,971.56,8,2.37,0.42,-90,1
1638314458,2021-12-01 00:20,87.02,970.66,971.62,8,2.35,0.41,-88,1
1638314759,2021-12-01 00:25,86.98,970.78,971.75,8,2.34,0.40,-86,1
1638315061,2021-12-01 00:31,87.09,970.91,971.87,8,2.33,0.40,-90,1
1638315362,2021-12-01 00:36,86.99,971.07,972.04,8,2.36,0.42,-92,1
1638315663,2021-12-01 00:41,87.10,971.17,972.13,8,2.34,0.41,-91,1
1638315965,2021-12-01 00:46,87.11,971.27,972.24,8,2.36,0.44,-91,1
1638316266,2021-12-01 00:51,86.96,971.33,972.30,8,2.35,0.40,-88,1
1638316567,2021-12-01 00:56,86.70,971.49,972.45,8,2.32,0.33,-89,1
1638316868,2021-12-01 01:01,86.44,971.72,972.68,8,2.28,0.25,-90,1
1638317169,2021-12-01 01:06,86.87,971.88,972.84,8,2.26,0.30,-89,1
1638317471,2021-12-01 01:11,87.04,972.10,973.06,8,2.24,0.31,-89,1
1638317772,2021-12-01 01:16,87.36,972.19,973.16,8,2.19,0.31,-89,1
1638318072,2021-12-01 01:21,87.19,972.27,973.23,8,2.25,0.34,-90,1
1638318373,2021-12-01 01:26,87.12,972.51,973.47,8,2.33,0.41,-91,1
1638318673,2021-12-01 01:31,87.48,972.69,973.65,8,2.25,0.39,-89,1
1638318973,2021-12-01 01:36,87.75,972.78,973.75,8,2.18,0.36,-88,1
1638319273,2021-12-01 01:41,86.03,972.95,973.92,8,1.98,-0.11,-92,1
1638319573,2021-12-01 01:46,85.14,973.28,974.24,8,1.67,-0.56,-93,1
1638319873,2021-12-01 01:51,84.67,973.44,974.40,8,1.45,-0.85,-93,1
1638320173,2021-12-01 01:56,84.95,973.62,974.58,8,1.34,-0.91,-92,1
1638320474,2021-12-01 02:01,83.23,973.61,974.58,8,1.18,-1.35,-92,1
1638320774,2021-12-01 02:06,83.47,973.70,974.67,8,1.07,-1.42,-92,1
1638321074,2021-12-01 02:11,83.58,973.87,974.84,8,1.04,-1.43,-91,1
1638321374,2021-12-01 02:16,83.66,973.99,974.96,8,0.89,-1.56,-91,1
1638321674,2021-12-01 02:21,83.66,974.10,975.07,8,0.82,-1.63,-90,1
1638321974,2021-12-01 02:26,83.55,974.24,975.20,8,0.77,-1.70,-92,1
1638322274,2021-12-01 02:31,82.91,974.43,975.40,8,0.73,-1.84,-91,1
1638322575,2021-12-01 02:36,82.39,974.60,975.56,8,0.76,-1.90,-90,1
1638322875,2021-12-01 02:41,83.05,974.71,975.68,8,0.82,-1.73,-89,1
1638323175,2021-12-01 02:46,82.76,974.88,975.84,8,0.85,-1.75,-88,1
1638323475,2021-12-01 02:51,83.52,974.99,975.96,8,0.90,-1.58,-91,1
1638323775,2021-12-01 02:56,83.53,975.19,976.16,8,0.99,-1.49,-91,1
1638324075,2021-12-01 03:01,83.22,975.28,976.24,8,1.01,-1.52,-88,1
1638324376,2021-12-01 03:06,83.39,975.31,976.27,8,1.12,-1.38,-91,1
1638324676,2021-12-01 03:11,82.95,975.45,976.41,8,1.15,-1.42,-91,1
1638324976,2021-12-01 03:16,82.93,975.55,976.52,8,1.17,-1.41,-93,1
1638325276,2021-12-01 03:21,82.96,975.78,976.74,8,1.17,-1.40,-93,1
1638325576,2021-12-01 03:26,83.27,975.92,976.88,8,1.19,-1.33,-91,1
1638325876,2021-12-01 03:31,82.53,975.98,976.95,8,1.18,-1.46,-89,1
1638326176,2021-12-01 03:36,82.82,976.07,977.03,8,1.07,-1.52,-92,1
1638326477,2021-12-01 03:41,82.82,976.01,976.98,8,0.90,-1.69,-92,1
1638326780,2021-12-01 03:46,83.32,976.04,977.00,8,0.83,-1.68,-89,1
1638327081,2021-12-01 03:51,83.44,976.20,977.17,8,0.77,-1.72,-89,1
1638327382,2021-12-01 03:56,83.72,976.33,977.29,8,0.75,-1.69,-90,1
1638327987,2021-12-01 04:06,84.13,976.53,977.49,8,0.70,-1.67,-90,1
1638328288,2021-12-01 04:11,84.06,976.66,977.62,8,0.73,-1.65,-90,1
1638328589,2021-12-01 04:16,84.43,976.82,977.79,8,0.72,-1.61,-90,1
1638328890,2021-12-01 04:21,84.32,976.85,977.81,8,0.78,-1.56,-91,1
1638329192,2021-12-01 04:26,83.85,976.89,977.85,8,0.80,-1.62,-91,1
1638329493,2021-12-01 04:31,83.67,976.91,977.88,8,0.82,-1.63,-90,1
1638329794,2021-12-01 04:36,83.57,977.02,977.98,8,0.85,-1.62,-90,1
1638330096,2021-12-01 04:41,83.23,977.09,978.06,8,0.90,-1.62,-93,1
1638330397,2021-12-01 04:46,83.53,977.17,978.13,8,0.94,-1.54,-90,1
1638330698,2021-12-01 04:51,83.71,977.19,978.16,8,1.05,-1.40,-92,1
1638330999,2021-12-01 04:56,83.39,977.23,978.20,8,1.20,-1.30,-92,1
1638331300,2021-12-01 05:01,83.39,977.20,978.17,8,1.29,-1.21,-91,1
1638331601,2021-12-01 05:06,83.18,977.19,978.15,8,1.44,-1.10,-92,1
1638331902,2021-12-01 05:11,82.35,977.28,978.24,8,1.42,-1.26,-92,1
1638332204,2021-12-01 05:16,83.31,977.29,978.25,8,1.36,-1.16,-92,1
1638332505,2021-12-01 05:21,83.89,977.46,978.42,8,1.32,-1.10,-92,1
1638332807,2021-12-01 05:26,84.19,977.49,978.45,8,1.35,-1.03,-90,1
1638333107,2021-12-01 05:31,84.29,977.47,978.43,8,1.42,-0.94,-92,1
1638333407,2021-12-01 05:36,83.88,977.46,978.43,8,1.45,-0.98,-91,1
1638333707,2021-12-01 05:41,84.56,977.40,978.37,8,1.45,-0.87,-92,1
1638334007,2021-12-01 05:46,84.73,977.36,978.33,8,1.46,-0.83,-92,1
1638334307,2021-12-01 05:51,84.63,977.30,978.26,8,1.54,-0.77,-93,1
1638334608,2021-12-01 05:56,85.28,977.38,978.34,8,1.62,-0.58,-89,1
1638334908,2021-12-01 06:01,84.46,977.34,978.30,8,1.66,-0.68,-89,1
1638335208,2021-12-01 06:06,84.48,977.37,978.33,8,1.69,-0.64,-91,1
1638335508,2021-12-01 06:11,84.49,977.32,978.28,8,1.68,-0.65,-94,1
1638335808,2021-12-01 06:16,84.64,977.33,978.29,8,1.65,-0.66,-87,1
1638336108,2021-12-01 06:21,84.73,977.32,978.28,8,1.68,-0.61,-88,1
1638336408,2021-12-01 06:26,84.73,977.42,978.39,8,1.71,-0.58,-87,1
1638336708,2021-12-01 06:31,84.71,977.48,978.45,8,1.75,-0.55,-89,1
1638337009,2021-12-01 06:36,84.71,977.55,978.52,8,1.77,-0.53,-84,1
1638337309,2021-12-01 06:41,84.59,977.71,978.67,8,1.80,-0.52,-84,1
1638337609,2021-12-01 06:46,84.73,977.80,978.76,8,1.78,-0.51,-85,1
1638337909,2021-12-01 06:51,84.88,977.88,978.84,8,1.73,-0.54,-85,1
1638338209,2021-12-01 06:56,84.93,977.87,978.84,8,1.74,-0.52,-84,1
1638338509,2021-12-01 07:01,85.00,977.79,978.76,8,1.77,-0.48,-86,1
1638338809,2021-12-01 07:06,84.76,977.66,978.62,8,1.79,-0.50,-83,1
1638339109,2021-12-01 07:11,84.67,977.64,978.61,8,1.81,-0.50,-84,1
1638339410,2021-12-01 07:16,84.70,977.68,978.64,8,1.79,-0.51,-84,1
1638339710,2021-12-01 07:21,84.64,977.83,978.79,8,1.73,-0.58,-85,1
1638340010,2021-12-01 07:26,84.90,977.87,978.84,8,1.69,-0.58,-95,1
1638340310,2021-12-01 07:31,85.05,977.80,978.76,8,1.65,-0.59,-91,1
1638340610,2021-12-01 07:36,84.55,977.86,978.83,8,1.64,-0.68,-93,1
1638340912,2021-12-01 07:41,85.13,977.81,978.78,8,1.61,-0.62,-93,1
1638341214,2021-12-01 07:46,84.95,977.72,978.69,8,1.61,-0.65,-93,1
1638341515,2021-12-01 07:51,85.05,977.70,978.67,8,1.58,-0.66,-94,1
1638341816,2021-12-01 07:56,85.02,977.76,978.73,8,1.59,-0.66,-94,1
1638342118,2021-12-01 08:01,84.89,977.71,978.67,8,1.60,-0.67,-93,1
1638342419,2021-12-01 08:06,84.64,977.69,978.66,8,1.63,-0.68,-94,1
1638342721,2021-12-01 08:12,84.44,977.69,978.66,8,1.67,-0.67,-94,1
1638343022,2021-12-01 08:17,84.29,977.71,978.68,8,1.66,-0.70,-94,1
1638343323,2021-12-01 08:22,84.27,977.81,978.78,8,1.63,-0.74,-93,1
1638343624,2021-12-01 08:27,84.27,977.66,978.63,8,1.64,-0.73,-94,1
1638343925,2021-12-01 08:32,84.27,977.57,978.54,8,1.60,-0.77,-93,1
1638344227,2021-12-01 08:37,84.06,977.55,978.52,8,1.55,-0.85,-93,1
1638344528,2021-12-01 08:42,84.29,977.48,978.44,8,1.46,-0.90,-93,1
1638344829,2021-12-01 08:47,84.36,977.50,978.46,8,1.42,-0.93,-93,1
1638345131,2021-12-01 08:52,84.55,977.53,978.50,8,1.35,-0.97,-93,1
1638345432,2021-12-01 08:57,84.64,977.42,978.38,8,1.31,-0.99,-93,1
1638345733,2021-12-01 09:02,84.77,977.31,978.28,8,1.34,-0.94,-87,1
1638346033,2021-12-01 09:07,84.71,977.23,978.20,8,1.40,-0.89,-88,1
1638346333,2021-12-01 09:12,84.81,977.30,978.26,8,1.44,-0.84,-87,1
1638346633,2021-12-01 09:17,84.22,977.22,978.18,8,1.50,-0.87,-87,1
1638346933,2021-12-01 09:22,84.03,977.16,978.13,8,1.47,-0.93,-87,1
1638347233,2021-12-01 09:27,83.63,977.20,978.17,8,1.50,-0.97,-87,1
1638347535,2021-12-01 09:32,82.82,977.16,978.12,8,1.54,-1.06,-87,1
1638347835,2021-12-01 09:37,82.72,977.08,978.04,8,1.54,-1.08,-87,1
1638348135,2021-12-01 09:42,82.54,977.07,978.04,8,1.60,-1.05,-87,1
1638348435,2021-12-01 09:47,81.86,977.01,977.97,8,1.67,-1.09,-88,1
1638348735,2021-12-01 09:52,81.55,976.87,977.83,8,1.78,-1.04,-87,1
1638349035,2021-12-01 09:57,81.05,976.93,977.89,8,1.83,-1.07,-87,1
1638349336,2021-12-01 10:02,81.66,976.87,977.83,8,1.92,-0.88,-88,1
1638349638,2021-12-01 10:07,81.49,976.84,977.80,8,1.93,-0.90,-86,1
1638350242,2021-12-01 10:17,81.50,976.59,977.56,8,2.07,-0.76,-87,1
1638350543,2021-12-01 10:22,80.53,976.49,977.45,8,2.12,-0.88,-87,1
1638350845,2021-12-01 10:27,80.48,976.35,977.31,8,2.15,-0.86,-88,1
1638351146,2021-12-01 10:32,80.36,976.24,977.20,8,2.19,-0.84,-87,1
1638351447,2021-12-01 10:37,80.16,976.18,977.14,8,2.24,-0.82,-87,1
1638351748,2021-12-01 10:42,80.56,976.09,977.05,8,2.24,-0.76,-87,1
1638352049,2021-12-01 10:47,80.02,976.05,977.01,8,2.27,-0.82,-87,1
1638352349,2021-12-01 10:52,79.01,975.98,976.94,8,2.32,-0.94,-87,1
1638352649,2021-12-01 10:57,79.79,975.82,976.78,8,2.41,-0.72,-87,1
1638352949,2021-12-01 11:02,78.84,975.67,976.64,8,2.44,-0.86,-87,1
1638353249,2021-12-01 11:07,79.33,975.60,976.56,8,2.48,-0.73,-87,1
1638353549,2021-12-01 11:12,79.42,975.55,976.52,8,2.59,-0.61,-87,1
1638353849,2021-12-01 11:17,78.71,975.56,976.52,8,2.71,-0.62,-87,1
1638354150,2021-12-01 11:22,78.42,975.44,976.41,8,2.75,-0.63,-87,1
1638354450,2021-12-01 11:27,78.96,975.43,976.39,8,2.81,-0.47,-91,1
1638354750,2021-12-01 11:32,78.87,975.35,976.31,8,2.90,-0.40,-92,1
1638355050,2021-12-01 11:37,78.90,975.27,976.24,8,2.99,-0.31,-91,1
1638355350,2021-12-01 11:42,78.79,975.26,976.22,8,3.00,-0.32,-85,1
1638355650,2021-12-01 11:47,79.05,975.15,976.11,8,3.07,-0.21,-87,1
1638355950,2021-12-01 11:52,78.05,974.99,975.95,8,3.10,-0.35,-88,1
1638356251,2021-12-01 11:57,77.82,974.89,975.85,8,3.12,-0.37,-88,1
1638356551,2021-12-01 12:02,78.28,974.93,975.89,8,3.18,-0.23,-88,1
1638356851,2021-12-01 12:07,78.69,974.85,975.81,8,3.20,-0.14,-88,1
1638357151,2021-12-01 12:12,78.58,974.73,975.69,8,3.20,-0.16,-87,1
1638357451,2021-12-01 12:17,78.97,974.58,975.54,8,3.22,-0.07,-87,1
1638357751,2021-12-01 12:22,78.89,974.45,975.42,8,3.23,-0.08,-89,1
1638358051,2021-12-01 12:27,79.16,974.31,975.27,8,3.27,0.01,-88,1
1638358351,2021-12-01 12:32,79.09,974.18,975.14,8,3.26,-0.01,-88,1
1638358652,2021-12-01 12:37,78.93,974.14,975.10,8,3.19,-0.11,-88,1
1638358952,2021-12-01 12:42,79.89,974.04,975.00,8,3.14,0.01,-88,1
1638359252,2021-12-01 12:47,79.61,973.98,974.94,8,3.12,-0.06,-87,1
1638359553,2021-12-01 12:52,80.29,973.91,974.88,8,3.07,0.01,-88,1
1638359856,2021-12-01 12:57,80.02,973.76,974.72,8,3.05,-0.06,-87,1
1638360157,2021-12-01 13:02,80.64,973.67,974.63,8,3.01,0.01,-87,1
1638360458,2021-12-01 13:07,80.34,973.59,974.56,8,2.98,-0.07,-87,1
1638360759,2021-12-01 13:12,81.01,973.40,974.37,8,2.89,-0.05,-87,1
1638361061,2021-12-01 13:17,81.39,973.33,974.30,8,2.85,-0.02,-86,1
1638361362,2021-12-01 13:22,81.56,973.24,974.21,8,2.80,-0.04,-88,1
1638361663,2021-12-01 13:27,81.71,973.03,973.99,8,2.77,-0.04,-93,1
1638361964,2021-12-01 13:32,82.08,972.92,973.88,8,2.73,-0.02,-89,1
1638362265,2021-12-01 13:37,82.30,972.81,973.78,8,2.69,-0.02,-95,1
1638362567,2021-12-01 13:42,82.45,972.74,973.70,8,2.72,0.03,-89,1
1638362868,2021-12-01 13:47,82.65,972.53,973.50,8,2.70,0.05,-90,1
1638363169,2021-12-01 13:52,82.65,972.42,973.39,8,2.65,-0.00,-89,1
1638363470,2021-12-01 13:57,83.10,972.39,973.36,8,2.56,-0.02,-89,1
1638363772,2021-12-01 14:02,83.35,972.18,973.14,8,2.49,-0.04,-93,1
1638364073,2021-12-01 14:07,83.33,972.22,973.19,8,2.46,-0.08,-93,1
1638364374,2021-12-01 14:12,83.61,972.01,972.97,8,2.51,0.02,-93,1
1638364675,2021-12-01 14:17,83.35,972.01,972.98,8,2.48,-0.05,-92,1
1638364977,2021-12-01 14:22,83.98,971.85,972.82,8,2.50,0.07,-95,1
1638365278,2021-12-01 14:27,83.82,971.82,972.78,8,2.50,0.04,-95,1
1638365579,2021-12-01 14:32,83.98,971.76,972.72,8,2.52,0.09,-89,1
1638365880,2021-12-01 14:38,84.06,971.73,972.70,8,2.54,0.12,-86,1
1638366181,2021-12-01 14:43,83.94,971.66,972.62,8,2.55,0.11,-87,1
1638366481,2021-12-01 14:48,83.91,971.63,972.59,8,2.57,0.13,-86,1
1638366781,2021-12-01 14:53,83.80,971.44,972.40,8,2.61,0.15,-86,1
1638367081,2021-12-01 14:58,84.26,971.27,972.24,8,2.58,0.19,-96,1
1638367382,2021-12-01 15:03,84.08,971.20,972.16,8,2.55,0.14,-96,1
1638367682,2021-12-01 15:08,84.10,971.19,972.15,8,2.54,0.13,-96,1
1638367983,2021-12-01 15:13,84.17,971.15,972.12,8,2.55,0.15,-95,1
1638368283,2021-12-01 15:18,84.05,971.02,971.99,8,2.56,0.14,-94,1
1638368583,2021-12-01 15:23,84.26,971.02,971.99,8,2.58,0.19,-89,1
1638368883,2021-12-01 15:28,84.20,970.93,971.89,8,2.62,0.22,-92,1
1638369183,2021-12-01 15:33,84.27,970.84,971.80,8,2.68,0.29,-92,1
1638369484,2021-12-01 15:38,84.39,970.78,971.75,8,2.72,0.35,-85,1
1638369785,2021-12-01 15:43,84.17,970.73,971.69,8,2.77,0.37,-86,1
1638370085,2021-12-01 15:48,84.53,970.59,971.56,8,2.82,0.47,-86,1
1638370385,2021-12-01 15:53,84.57,970.52,971.48,8,2.86,0.52,-86,1
1638370687,2021-12-01 15:58,84.95,970.40,971.37,8,2.85,0.57,-86,1
1638370988,2021-12-01 16:03,84.81,970.20,971.17,8,2.93,0.63,-86,1
1638371290,2021-12-01 16:08,84.91,970.17,971.14,8,2.93,0.64,-88,1
1638371591,2021-12-01 16:13,85.08,969.99,970.96,8,2.99,0.73,-85,1
1638371892,2021-12-01 16:18,84.96,970.05,971.01,8,3.06,0.78,-85,1
1638372193,2021-12-01 16:23,84.95,969.98,970.95,8,3.14,0.86,-85,1
1638372495,2021-12-01 16:28,84.96,969.92,970.89,8,3.19,0.91,-80,1
1638372796,2021-12-01 16:33,84.85,969.83,970.79,8,3.27,0.97,-84,1
1638373097,2021-12-01 16:38,85.11,969.63,970.60,8,3.31,1.05,-84,1
1638373701,2021-12-01 16:48,84.89,969.49,970.45,8,3.42,1.12,-89,1
1638374003,2021-12-01 16:53,84.89,969.51,970.47,8,3.47,1.17,-88,1
1638374304,2021-12-01 16:58,85.08,969.43,970.39,8,3.46,1.19,-89,1
1638374605,2021-12-01 17:03,85.03,969.37,970.34,8,3.54,1.26,-87,1
1638374907,2021-12-01 17:08,85.19,969.37,970.33,8,3.57,1.32,-88,1
1638375208,2021-12-01 17:13,85.27,969.06,970.02,8,3.54,1.30,-88,1
1638375510,2021-12-01 17:18,85.19,969.01,969.97,8,3.59,1.34,-88,1
1638375811,2021-12-01 17:23,85.57,968.84,969.80,8,3.60,1.41,-88,1
1638376112,2021-12-01 17:28,85.33,968.77,969.73,8,3.64,1.41,-88,1
1638376413,2021-12-01 17:33,85.08,968.63,969.60,8,3.72,1.45,-89,1
1638376715,2021-12-01 17:38,84.86,968.65,969.61,8,3.81,1.50,-89,1
1638377019,2021-12-01 17:43,84.72,968.62,969.59,8,3.86,1.53,-89,1
1638377320,2021-12-01 17:48,84.74,968.52,969.48,8,3.92,1.59,-89,1
1638377621,2021-12-01 17:53,84.78,968.50,969.46,8,3.92,1.59,-89,1
1638377923,2021-12-01 17:58,84.86,968.46,969.43,8,3.94,1.63,-86,1
1638378227,2021-12-01 18:03,85.02,968.30,969.27,8,3.92,1.63,-88,1
1638378528,2021-12-01 18:08,85.06,968.36,969.32,8,3.92,1.64,-88,1
1638378830,2021-12-01 18:13,85.16,968.38,969.34,8,3.91,1.65,-88,1
1638379434,2021-12-01 18:23,85.37,968.33,969.29,8,3.86,1.63,-88,1
1638379735,2021-12-01 18:28,85.53,968.31,969.27,8,3.85,1.65,-88,1
1638380037,2021-12-01 18:33,85.26,968.17,969.13,8,3.88,1.63,-88,1
1638380338,2021-12-01 18:38,85.33,968.09,969.05,8,3.89,1.66,-88,1
1638380640,2021-12-01 18:44,85.20,968.09,969.05,8,3.90,1.64,-88,1
1638380940,2021-12-01 18:49,84.84,967.96,968.92,8,3.93,1.61,-88,1
1638381240,2021-12-01 18:54,85.05,967.95,968.91,8,3.96,1.68,-89,1
1638381541,2021-12-01 18:59,85.00,967.82,968.78,8,4.01,1.72,-88,1
1638381841,2021-12-01 19:04,85.19,967.81,968.77,8,3.99,1.73,-88,1
1638382141,2021-12-01 19:09,85.32,967.81,968.77,8,3.97,1.73,-87,1
1638382441,2021-12-01 19:14,85.30,967.89,968.86,8,3.97,1.73,-83,1
1638382741,2021-12-01 19:19,85.50,967.95,968.91,8,3.95,1.74,-81,1
1638383041,2021-12-01 19:24,85.98,967.81,968.78,8,3.92,1.79,-86,1
1638383342,2021-12-01 19:29,85.68,967.79,968.75,8,3.92,1.74,-81,1
1638383642,2021-12-01 19:34,85.64,967.74,968.71,8,3.96,1.78,-81,1
1638383943,2021-12-01 19:39,85.55,967.63,968.60,8,3.99,1.79,-88,1
1638384245,2021-12-01 19:44,85.39,967.54,968.50,8,4.02,1.79,-91,1
1638384546,2021-12-01 19:49,85.48,967.42,968.38,8,4.05,1.84,-82,1
1638384847,2021-12-01 19:54,85.30,967.36,968.32,8,4.06,1.82,-95,1
1638385148,2021-12-01 19:59,85.35,967.21,968.18,8,4.09,1.85,-82,1
1638385450,2021-12-01 20:04,85.11,967.24,968.20,8,4.14,1.87,-82,1
1638385751,2021-12-01 20:09,85.05,967.08,968.04,8,4.17,1.88,-81,1
1638386052,2021-12-01 20:14,84.50,966.97,967.93,8,4.24,1.86,-80,1
1638386353,2021-12-01 20:19,84.43,966.98,967.94,8,4.30,1.91,-80,1
1638386655,2021-12-01 20:24,84.37,966.95,967.91,8,4.35,1.95,-81,1
1638387259,2021-12-01 20:34,84.56,966.98,967.94,8,4.33,1.96,-86,1
1638387561,2021-12-01 20:39,84.63,966.98,967.95,8,4.35,1.99,-84,1
1638387862,2021-12-01 20:44,84.82,966.87,967.84,8,4.39,2.06,-85,1
1638388163,2021-12-01 20:49,85.23,966.87,967.84,8,4.40,2.14,-86,1
1638388464,2021-12-01 20:54,84.74,966.73,967.69,8,4.46,2.12,-85,1
1638389069,2021-12-01 21:04,85.11,966.67,967.63,8,4.49,2.21,-85,1
1638389370,2021-12-01 21:09,85.00,966.62,967.59,8,4.52,2.22,-82,1
1638389671,2021-12-01 21:14,84.94,966.58,967.55,8,4.57,2.26,-82,1
1638389972,2021-12-01 21:19,84.97,966.43,967.39,8,4.62,2.31,-82,1
1638390272,2021-12-01 21:24,84.76,966.47,967.44,8,4.68,2.34,-82,1
1638390573,2021-12-01 21:29,84.84,966.45,967.41,8,4.74,2.41,-83,1
1638390873,2021-12-01 21:34,84.74,966.43,967.40,8,4.78,2.43,-82,1
1638391174,2021-12-01 21:39,84.59,966.32,967.28,8,4.83,2.46,-88,1
1638391474,2021-12-01 21:44,84.49,966.22,967.19,8,4.89,2.50,-89,1
1638391775,2021-12-01 21:49,84.41,966.20,967.16,8,4.95,2.55,-93,1
1638392075,2021-12-01 21:54,84.21,966.27,967.23,8,5.00,2.56,-94,1
1638392375,2021-12-01 21:59,84.07,966.14,967.10,8,5.06,2.60,-92,1
1638392675,2021-12-01 22:04,83.73,965.90,966.86,8,5.11,2.59,-94,1
1638392975,2021-12-01 22:09,83.63,965.85,966.82,8,5.18,2.64,-92,1
1638393275,2021-12-01 22:14,83.52,965.89,966.86,8,5.24,2.68,-92,1
1638393576,2021-12-01 22:19,83.32,965.85,966.82,8,5.32,2.72,-91,1
1638393876,2021-12-01 22:24,83.30,965.83,966.79,8,5.36,2.76,-92,1
1638394176,2021-12-01 22:29,83.06,965.79,966.76,8,5.41,2.77,-93,1
1638394476,2021-12-01 22:34,82.99,965.73,966.69,8,5.46,2.81,-93,1
1638394776,2021-12-01 22:39,82.93,965.71,966.68,8,5.48,2.82,-92,1
1638395076,2021-12-01 22:44,82.96,965.66,966.63,8,5.51,2.85,-92,1
1638395376,2021-12-01 22:49,83.03,965.72,966.69,8,5.51,2.86,-92,1
1638395677,2021-12-01 22:54,83.03,965.62,966.58,8,5.50,2.85,-92,1
1638395977,2021-12-01 22:59,82.97,965.62,966.58,8,5.54,2.88,-91,1
1638396277,2021-12-01 23:04,82.98,965.56,966.52,8,5.57,2.91,-90,1
1638396577,2021-12-01 23:09,83.09,965.40,966.36,8,5.58,2.94,-92,1
1638396877,2021-12-01 23:14,83.13,965.36,966.33,8,5.56,2.93,-92,1
1638397179,2021-12-01 23:19,83.01,965.35,966.32,8,5.59,2.94,-91,1
1638397480,2021-12-01 23:24,83.12,965.27,966.23,8,5.59,2.95,-89,1
1638397782,2021-12-01 23:29,82.96,965.15,966.11,8,5.62,2.96,-89,1
1638398083,2021-12-01 23:34,82.80,965.17,966.14,8,5.65,2.96,-90,1
1638398384,2021-12-01 23:39,82.48,965.05,966.01,8,5.70,2.95,-88,1
1638398685,2021-12-01 23:44,82.39,965.03,965.99,8,5.73,2.97,-91,1
1638398987,2021-12-01 23:49,82.43,964.94,965.90,8,5.77,3.01,-89,1
1638399287,2021-12-01 23:54,82.12,964.97,965.93,8,5.81,3.00,-91,1
1638399589,2021-12-01 23:59,81.92,964.90,965.86,8,5.86,3.02,-90,1