1638399890,2021-12-02 00:04,81.68,964.82,965.79,8,5.91,3.02,-88,1
1638400191,2021-12-02 00:09,81.51,964.85,965.81,8,5.93,3.01,-89,1
1638400492,2021-12-02 00:14,81.36,964.86,965.82,8,5.97,3.03,-87,1
1638400793,2021-12-02 00:19,81.10,964.91,965.88,8,6.00,3.01,-88,1
1638401094,2021-12-02 00:24,80.90,964.94,965.90,8,6.03,3.00,-88,1
1638401395,2021-12-02 00:29,80.76,964.94,965.90,8,6.04,2.99,-87,1
1638401696,2021-12-02 00:34,80.56,964.99,965.95,8,6.07,2.98,-88,1
1638401997,2021-12-02 00:39,80.63,964.95,965.92,8,6.11,3.03,-89,1
1638402299,2021-12-02 00:44,81.05,965.01,965.98,8,6.14,3.14,-89,1
1638402600,2021-12-02 00:50,80.90,964.89,965.85,8,6.13,3.10,-88,1
1638402901,2021-12-02 00:55,80.93,964.84,965.80,8,6.15,3.13,-87,1
1638403202,2021-12-02 01:00,81.11,964.88,965.84,8,6.16,3.17,-88,1
1638403503,2021-12-02 01:05,80.78,964.81,965.78,8,6.14,3.09,-89,1
1638403805,2021-12-02 01:10,80.85,964.86,965.83,8,6.17,3.13,-88,1
1638404106,2021-12-02 01:15,80.73,964.78,965.75,8,6.18,3.12,-89,1
1638404407,2021-12-02 01:20,80.47,964.97,965.93,8,6.21,3.11,-89,1
1638405011,2021-12-02 01:30,80.16,964.65,965.61,8,6.24,3.08,-91,1
1638405312,2021-12-02 01:35,79.74,964.75,965.72,8,6.28,3.04,-88,1
1638405613,2021-12-02 01:40,79.94,964.75,965.72,8,6.33,3.13,-88,1
1638405913,2021-12-02 01:45,79.39,964.76,965.72,8,6.35,3.05,-90,1
1638406213,2021-12-02 01:50,79.74,964.84,965.80,8,6.36,3.12,-89,1
1638406513,2021-12-02 01:55,79.48,964.67,965.64,8,6.37,3.09,-89,1
1638406814,2021-12-02 02:00,79.39,964.67,965.64,8,6.40,3.10,-91,1
1638407115,2021-12-02 02:05,79.38,964.90,965.86,8,6.44,3.14,-91,1
1638407417,2021-12-02 02:10,79.34,964.80,965.77,8,6.43,3.12,-92,1
1638407718,2021-12-02 02:15,79.33,964.66,965.63,8,6.42,3.11,-90,1
1638408019,2021-12-02 02:20,79.19,964.77,965.74,8,6.36,3.02,-90,1
1638408320,2021-12-02 02:25,79.54,964.59,965.55,8,6.32,3.05,-91,1
1638408621,2021-12-02 02:30,78.86,964.76,965.72,8,6.32,2.93,-88,1
1638408923,2021-12-02 02:35,79.44,964.66,965.62,8,6.36,3.07,-88,1
1638409224,2021-12-02 02:40,78.90,964.71,965.67,8,6.42,3.03,-90,1
1638409525,2021-12-02 02:45,79.32,964.84,965.80,8,6.46,3.15,-90,1
1638409826,2021-12-02 02:50,79.08,964.72,965.68,8,6.50,3.14,-86,1
1638410431,2021-12-02 03:00,78.91,964.74,965.70,8,6.60,3.21,-87,1
1638410732,2021-12-02 03:05,78.48,964.84,965.81,8,6.64,3.17,-90,1
1638411034,2021-12-02 03:10,77.91,964.68,965.64,8,6.67,3.10,-89,1
1638411334,2021-12-02 03:15,77.53,964.77,965.74,8,6.70,3.06,-89,1
1638411635,2021-12-02 03:20,77.62,964.77,965.74,8,6.73,3.10,-90,1
1638411936,2021-12-02 03:25,77.48,964.63,965.59,8,6.74,3.08,-90,1
1638412237,2021-12-02 03:30,77.24,964.67,965.64,8,6.79,3.09,-91,1
1638412539,2021-12-02 03:35,76.93,964.68,965.64,8,6.82,3.06,-87,1
1638412840,2021-12-02 03:40,77.28,964.64,965.60,8,6.77,3.08,-87,1
1638413141,2021-12-02 03:45,77.02,964.39,965.36,8,6.66,2.92,-87,1
1638413442,2021-12-02 03:50,77.07,964.58,965.55,8,6.53,2.81,-88,1
1638413743,2021-12-02 03:55,76.55,964.46,965.42,8,6.48,2.66,-86,1
1638414044,2021-12-02 04:00,76.33,964.46,965.42,8,6.41,2.55,-87,1
1638414345,2021-12-02 04:05,75.86,964.51,965.47,8,6.38,2.44,-87,1
1638414647,2021-12-02 04:10,75.56,964.61,965.57,8,6.35,2.35,-87,1
1638414948,2021-12-02 04:15,75.93,964.68,965.64,8,6.34,2.41,-87,1
1638415249,2021-12-02 04:20,76.24,964.79,965.76,8,6.33,2.46,-87,1
1638415550,2021-12-02 04:25,76.48,964.84,965.81,8,6.32,2.49,-85,1
1638415851,2021-12-02 04:30,76.52,964.92,965.88,8,6.28,2.46,-86,1
1638416153,2021-12-02 04:35,76.05,965.06,966.02,8,6.24,2.34,-89,1
1638416454,2021-12-02 04:40,76.06,965.16,966.13,8,6.17,2.27,-88,1
1638416755,2021-12-02 04:45,76.23,965.02,965.98,8,6.14,2.27,-89,1
1638417056,2021-12-02 04:50,76.12,965.17,966.14,8,6.09,2.21,-90,1
1638417357,2021-12-02 04:55,75.60,965.16,966.12,8,6.06,2.08,-90,1
1638417658,2021-12-02 05:00,75.67,965.23,966.19,8,6.08,2.11,-91,1
1638417959,2021-12-02 05:05,75.71,965.35,966.32,8,6.07,2.11,-90,1
1638418261,2021-12-02 05:11,75.46,965.27,966.24,8,6.04,2.04,-90,1
1638418562,2021-12-02 05:16,75.29,965.37,966.33,8,5.97,1.93,-86,1
1638418863,2021-12-02 05:21,75.44,965.40,966.37,8,5.90,1.90,-90,1
1638419164,2021-12-02 05:26,75.62,965.41,966.38,8,5.84,1.87,-88,1
1638419465,2021-12-02 05:31,74.99,965.48,966.44,8,5.81,1.72,-86,1
1638419766,2021-12-02 05:36,73.41,965.47,966.43,8,5.81,1.43,-87,1
1638420067,2021-12-02 05:41,73.08,965.53,966.50,8,5.78,1.34,-88,1
1638420368,2021-12-02 05:46,72.26,965.74,966.70,8,5.75,1.15,-86,1
1638420669,2021-12-02 05:51,72.74,965.82,966.78,8,5.72,1.21,-84,1
1638420971,2021-12-02 05:56,73.56,965.81,966.77,8,5.66,1.31,-86,1
1638421273,2021-12-02 06:01,71.11,965.83,966.79,8,5.58,0.76,-86,1
1638421574,2021-12-02 06:06,70.61,965.99,966.95,8,5.49,0.58,-81,1
1638421875,2021-12-02 06:11,72.18,965.98,966.94,8,5.48,0.87,-81,1
1638422176,2021-12-02 06:16,72.43,966.07,967.03,8,5.42,0.86,-81,1
1638422477,2021-12-02 06:21,71.31,966.17,967.13,8,5.32,0.55,-81,1
1638422777,2021-12-02 06:26,71.40,966.06,967.02,8,5.21,0.46,-81,1
1638423078,2021-12-02 06:31,70.75,966.13,967.09,8,5.13,0.26,-81,1
1638423379,2021-12-02 06:36,69.79,966.31,967.27,8,5.00,-0.05,-82,1
1638423680,2021-12-02 06:41,69.80,966.40,967.36,8,4.90,-0.15,-86,1
1638423982,2021-12-02 06:46,68.94,966.38,967.34,8,4.83,-0.38,-84,1
1638424283,2021-12-02 06:51,70.29,966.49,967.45,8,4.82,-0.13,-84,1
1638424584,2021-12-02 06:56,70.46,966.52,967.48,8,4.75,-0.16,-85,1
1638424886,2021-12-02 07:01,69.70,966.58,967.54,8,4.65,-0.41,-87,1
1638425187,2021-12-02 07:06,71.15,966.72,967.69,8,4.56,-0.21,-84,1
1638425488,2021-12-02 07:11,71.02,966.68,967.65,8,4.50,-0.29,-88,1
1638425790,2021-12-02 07:16,70.97,966.66,967.62,8,4.41,-0.39,-89,1
1638426091,2021-12-02 07:21,72.14,966.69,967.66,8,4.37,-0.20,-89,1
1638426394,2021-12-02 07:26,71.59,966.83,967.79,8,4.30,-0.38,-82,1
1638426695,2021-12-02 07:31,70.95,966.93,967.89,8,4.26,-0.54,-94,1
1638426995,2021-12-02 07:36,71.21,966.98,967.95,8,4.24,-0.51,-84,1
1638427295,2021-12-02 07:41,69.53,966.95,967.91,8,4.24,-0.83,-88,1
1638427595,2021-12-02 07:46,69.79,967.08,968.04,8,4.26,-0.76,-88,1
1638427895,2021-12-02 07:51,69.17,966.99,967.96,8,4.33,-0.82,-86,1
1638428195,2021-12-02 07:56,68.88,966.94,967.91,8,4.42,-0.79,-83,1
1638428495,2021-12-02 08:01,68.87,967.02,967.98,8,4.47,-0.74,-88,1
1638428795,2021-12-02 08:06,68.60,967.11,968.08,8,4.48,-0.79,-89,1
1638429096,2021-12-02 08:11,68.54,967.21,968.17,8,4.47,-0.81,-90,1
1638429396,2021-12-02 08:16,68.88,967.46,968.42,8,4.48,-0.73,-89,1
1638429697,2021-12-02 08:21,68.87,967.39,968.35,8,4.51,-0.71,-90,1
1638429998,2021-12-02 08:26,68.99,967.32,968.29,8,4.51,-0.68,-90,1
1638430299,2021-12-02 08:31,68.94,967.33,968.30,8,4.54,-0.66,-90,1
1638430601,2021-12-02 08:36,69.88,967.41,968.37,8,4.57,-0.45,-89,1
1638430902,2021-12-02 08:41,69.34,967.45,968.42,8,4.59,-0.54,-89,1
1638431203,2021-12-02 08:46,69.37,967.60,968.57,8,4.61,-0.51,-90,1
1638431807,2021-12-02 08:56,67.74,967.85,968.81,8,4.64,-0.81,-89,1
1638432109,2021-12-02 09:01,67.73,968.07,969.03,8,4.64,-0.81,-89,1
1638432410,2021-12-02 09:06,67.78,967.90,968.87,8,4.61,-0.83,-87,1
1638432712,2021-12-02 09:11,67.50,968.03,968.99,8,4.59,-0.90,-89,1
1638433013,2021-12-02 09:16,68.51,968.32,969.29,8,4.64,-0.65,-88,1
1638433314,2021-12-02 09:21,69.50,968.06,969.02,8,4.60,-0.50,-89,1
1638433615,2021-12-02 09:26,69.22,968.18,969.15,8,4.62,-0.53,-89,1
1638433916,2021-12-02 09:31,69.56,968.35,969.32,8,4.71,-0.38,-89,1
1638434217,2021-12-02 09:36,68.65,968.15,969.11,8,4.70,-0.57,-89,1
1638434519,2021-12-02 09:41,68.82,968.27,969.23,8,4.76,-0.48,-89,1
1638434820,2021-12-02 09:47,69.02,968.33,969.30,8,4.76,-0.44,-85,1
1638435121,2021-12-02 09:52,69.99,968.48,969.45,8,4.78,-0.23,-85,1
1638435423,2021-12-02 09:57,69.67,968.41,969.38,8,4.75,-0.32,-85,1
1638435724,2021-12-02 10:02,69.54,968.42,969.38,8,4.78,-0.31,-85,1
1638436025,2021-12-02 10:07,69.32,968.53,969.50,8,4.85,-0.29,-84,1
1638436326,2021-12-02 10:12,68.06,968.65,969.62,8,4.86,-0.53,-85,1
1638436628,2021-12-02 10:17,68.33,968.52,969.48,8,4.82,-0.52,-85,1
1638436929,2021-12-02 10:22,66.77,968.48,969.44,8,4.79,-0.86,-85,1
1638437231,2021-12-02 10:27,66.70,968.52,969.48,8,4.83,-0.84,-84,1
1638437532,2021-12-02 10:32,66.06,968.64,969.61,8,4.90,-0.90,-85,1
1638437833,2021-12-02 10:37,65.83,968.58,969.54,8,4.86,-0.99,-85,1
1638438135,2021-12-02 10:42,65.86,968.55,969.52,8,4.95,-0.90,-85,1
1638438436,2021-12-02 10:47,65.15,968.98,969.95,8,5.07,-0.93,-85,1
1638438737,2021-12-02 10:52,65.17,968.73,969.69,8,5.19,-0.81,-85,1
1638439038,2021-12-02 10:57,65.79,968.69,969.66,8,5.32,-0.56,-85,1
1638439340,2021-12-02 11:02,65.33,968.67,969.63,8,5.41,-0.57,-85,1
1638439641,2021-12-02 11:07,66.04,968.70,969.66,8,5.51,-0.33,-85,1
1638439943,2021-12-02 11:12,63.79,968.86,969.82,8,5.43,-0.88,-85,1
1638440245,2021-12-02 11:17,62.26,969.07,970.03,8,5.45,-1.19,-85,1
1638440546,2021-12-02 11:22,61.71,968.75,969.71,8,5.48,-1.28,-85,1
1638440847,2021-12-02 11:27,62.53,968.76,969.72,8,5.40,-1.18,-85,1
1638441148,2021-12-02 11:32,62.06,968.90,969.86,8,5.40,-1.28,-92,1
1638441449,2021-12-02 11:37,62.65,968.94,969.90,8,5.41,-1.14,-92,1
1638441751,2021-12-02 11:42,60.65,968.87,969.84,8,5.42,-1.57,-92,1
1638442053,2021-12-02 11:47,59.82,968.99,969.96,8,5.39,-1.79,-92,1
1638442354,2021-12-02 11:52,58.30,969.02,969.98,8,5.31,-2.21,-92,1
1638442655,2021-12-02 11:57,60.54,968.87,969.83,8,5.33,-1.68,-93,1
1638442956,2021-12-02 12:02,59.14,969.17,970.13,8,5.33,-2.00,-91,1
1638443256,2021-12-02 12:07,57.90,968.82,969.78,8,5.29,-2.33,-90,1
1638443859,2021-12-02 12:17,58.23,969.22,970.18,8,5.07,-2.46,-92,1
1638444159,2021-12-02 12:22,59.26,969.19,970.15,8,4.97,-2.31,-93,1
1638444461,2021-12-02 12:27,59.66,969.18,970.15,8,4.98,-2.21,-92,1
1638444765,2021-12-02 12:32,57.21,969.43,970.39,8,5.09,-2.68,-91,1
1638445066,2021-12-02 12:37,57.01,969.39,970.35,8,5.11,-2.70,-92,1
1638445367,2021-12-02 12:42,56.26,969.36,970.32,8,5.10,-2.89,-93,1
1638445667,2021-12-02 12:47,56.04,969.44,970.40,8,5.13,-2.91,-93,1
1638445968,2021-12-02 12:52,55.09,969.52,970.48,8,5.16,-3.12,-92,1
1638446572,2021-12-02 13:02,54.92,970.13,971.09,8,5.13,-3.19,-80,1
1638446874,2021-12-02 13:07,56.08,969.85,970.82,8,5.02,-3.01,-80,1
1638447175,2021-12-02 13:12,55.22,969.55,970.51,8,4.95,-3.28,-81,1
1638447476,2021-12-02 13:17,55.84,969.66,970.62,8,4.91,-3.17,-80,1
1638447778,2021-12-02 13:22,55.75,969.71,970.68,8,4.84,-3.26,-81,1
1638448079,2021-12-02 13:27,56.14,969.90,970.86,8,4.84,-3.16,-80,1
1638448380,2021-12-02 13:33,57.48,969.91,970.87,8,4.90,-2.79,-81,1
1638448983,2021-12-02 13:43,57.75,969.93,970.89,8,5.09,-2.55,-81,1
1638449284,2021-12-02 13:48,58.06,970.02,970.99,8,5.15,-2.42,-81,1
1638449585,2021-12-02 13:53,57.61,970.05,971.02,8,5.21,-2.47,-81,1
1638449887,2021-12-02 13:58,59.49,970.09,971.05,8,5.33,-1.92,-81,1
1638450188,2021-12-02 14:03,55.53,970.18,971.15,8,5.35,-2.83,-86,1
1638450489,2021-12-02 14:08,55.31,970.13,971.09,8,5.23,-3.00,-82,1
1638450790,2021-12-02 14:13,54.75,970.41,971.37,8,5.20,-3.16,-86,1
1638451092,2021-12-02 14:18,55.64,970.35,971.31,8,5.11,-3.03,-86,1
1638451393,2021-12-02 14:23,55.29,970.28,971.25,8,5.04,-3.18,-86,1
1638451694,2021-12-02 14:28,55.22,970.65,971.62,8,4.96,-3.27,-86,1
1638451995,2021-12-02 14:33,55.48,970.68,971.64,8,4.87,-3.29,-87,1
1638452297,2021-12-02 14:38,55.93,970.64,971.61,8,4.78,-3.27,-88,1
1638452607,2021-12-02 14:43,57.81,970.68,971.65,8,4.68,-2.92,-87,1
1638453205,2021-12-02 14:53,57.69,970.75,971.71,8,4.38,-3.23,-86,1
1638453809,2021-12-02 15:03,58.38,971.09,972.05,8,4.18,-3.26,-87,1
1638454110,2021-12-02 15:08,58.89,970.84,971.81,8,4.07,-3.25,-87,1
1638454411,2021-12-02 15:13,59.21,970.92,971.88,8,3.93,-3.30,-87,1
1638454713,2021-12-02 15:18,59.44,970.94,971.91,8,3.86,-3.32,-87,1
1638455014,2021-12-02 15:23,60.45,971.08,972.04,8,3.78,-3.17,-88,1
1638455315,2021-12-02 15:28,59.85,971.12,972.08,8,3.71,-3.37,-87,1
1638455615,2021-12-02 15:33,60.17,971.10,972.07,8,3.65,-3.35,-85,1
1638455916,2021-12-02 15:38,60.46,971.23,972.20,8,3.59,-3.35,-86,1
1638456216,2021-12-02 15:43,60.71,971.20,972.17,8,3.50,-3.38,-86,1
1638456517,2021-12-02 15:48,62.17,971.26,972.23,8,3.46,-3.09,-85,1
1638456817,2021-12-02 15:53,62.20,971.38,972.35,8,3.38,-3.17,-86,1
1638457117,2021-12-02 15:58,61.78,971.41,972.38,8,3.30,-3.33,-86,1
1638457417,2021-12-02 16:03,62.33,971.45,972.41,8,3.21,-3.30,-86,1
1638457717,2021-12-02 16:08,62.33,971.53,972.49,8,3.16,-3.34,-86,1
1638458017,2021-12-02 16:13,62.33,971.59,972.55,8,3.11,-3.39,-85,1
1638458317,2021-12-02 16:18,62.33,971.78,972.75,8,3.05,-3.45,-84,1
1638458922,2021-12-02 16:28,61.80,971.80,972.77,8,2.99,-3.62,-86,1
1638459223,2021-12-02 16:33,62.15,971.98,972.95,8,2.95,-3.58,-86,1
1638459524,2021-12-02 16:38,62.84,972.04,973.01,8,2.90,-3.48,-88,1
1638459825,2021-12-02 16:43,62.94,972.23,973.20,8,2.85,-3.51,-86,1
1638460127,2021-12-02 16:48,63.50,972.23,973.20,8,2.77,-3.47,-86,1
1638460731,2021-12-02 16:58,64.54,972.38,973.34,8,2.60,-3.41,-86,1
1638461032,2021-12-02 17:03,64.80,972.44,973.40,8,2.53,-3.42,-87,1
1638461333,2021-12-02 17:08,64.50,972.59,973.55,8,2.45,-3.56,-86,1
1638461634,2021-12-02 17:13,65.00,972.58,973.54,8,2.41,-3.50,-86,1
1638461935,2021-12-02 17:18,65.15,972.59,973.55,8,2.33,-3.54,-86,1
1638462235,2021-12-02 17:23,66.02,972.68,973.65,8,2.27,-3.42,-88,1
1638462536,2021-12-02 17:28,65.50,972.68,973.64,8,2.19,-3.60,-87,1
1638462836,2021-12-02 17:33,65.43,972.80,973.76,8,2.14,-3.67,-88,1
1638463136,2021-12-02 17:38,65.96,972.86,973.82,8,2.08,-3.62,-88,1
1638463437,2021-12-02 17:43,65.92,973.04,974.00,8,2.04,-3.66,-87,1
1638463738,2021-12-02 17:48,66.20,973.10,974.06,8,1.98,-3.66,-86,1
1638464038,2021-12-02 17:53,66.32,973.08,974.04,8,1.90,-3.71,-87,1
1638464338,2021-12-02 17:58,65.82,973.10,974.06,8,1.84,-3.87,-87,1
1638464638,2021-12-02 18:03,65.83,973.21,974.17,8,1.82,-3.89,-86,1
1638464938,2021-12-02 18:08,65.44,973.27,974.23,8,1.80,-3.99,-86,1
1638465238,2021-12-02 18:13,65.51,973.32,974.28,8,1.78,-3.99,-86,1
1638465539,2021-12-02 18:18,64.20,973.59,974.55,8,1.77,-4.27,-86,1
1638465839,2021-12-02 18:23,64.34,973.45,974.41,8,1.77,-4.24,-86,1
1638466139,2021-12-02 18:28,64.38,973.45,974.41,8,1.75,-4.25,-86,1
1638466439,2021-12-02 18:33,65.05,973.50,974.47,8,1.71,-4.16,-82,1
1638466742,2021-12-02 18:39,64.25,973.56,974.53,8,1.63,-4.39,-84,1
1638467043,2021-12-02 18:44,64.38,973.66,974.62,8,1.60,-4.40,-89,1
1638467344,2021-12-02 18:49,64.15,973.74,974.71,8,1.55,-4.49,-92,1
1638467645,2021-12-02 18:54,64.53,973.81,974.77,8,1.50,-4.46,-89,1
1638467947,2021-12-02 18:59,64.86,973.94,974.91,8,1.45,-4.44,-89,1
1638468248,2021-12-02 19:04,64.58,974.05,975.01,8,1.39,-4.55,-86,1
1638468548,2021-12-02 19:09,65.52,974.03,974.99,8,1.35,-4.40,-84,1
1638468848,2021-12-02 19:14,64.80,974.18,975.14,8,1.29,-4.61,-85,1
1638469149,2021-12-02 19:19,65.30,974.16,975.12,8,1.26,-4.53,-84,1
1638469451,2021-12-02 19:24,65.38,974.29,975.25,8,1.20,-4.57,-86,1
1638469752,2021-12-02 19:29,65.18,974.31,975.28,8,1.14,-4.67,-92,1
1638470054,2021-12-02 19:34,65.54,974.42,975.39,8,1.07,-4.67,-89,1
1638470355,2021-12-02 19:39,66.21,974.48,975.45,8,1.04,-4.56,-90,1
1638470656,2021-12-02 19:44,66.00,974.56,975.53,8,0.99,-4.65,-91,1
1638470958,2021-12-02 19:49,65.71,974.48,975.44,8,0.96,-4.74,-89,1
1638471259,2021-12-02 19:54,66.13,974.56,975.52,8,0.94,-4.67,-90,1
1638471560,2021-12-02 19:59,65.65,974.58,975.55,8,0.88,-4.82,-88,1
1638471861,2021-12-02 20:04,66.00,974.58,975.54,8,0.81,-4.82,-88,1
1638472162,2021-12-02 20:09,66.27,974.68,975.64,8,0.76,-4.81,-90,1
1638472464,2021-12-02 20:14,66.86,974.79,975.76,8,0.72,-4.73,-83,1
1638472765,2021-12-02 20:19,66.95,974.78,975.74,8,0.65,-4.78,-84,1
1638473370,2021-12-02 20:29,66.89,974.80,975.77,8,0.55,-4.89,-84,1
1638473975,2021-12-02 20:39,67.35,974.97,975.93,8,0.44,-4.91,-82,1
1638474275,2021-12-02 20:44,67.08,974.90,975.87,8,0.41,-4.99,-84,1
1638474576,2021-12-02 20:49,67.33,974.99,975.96,8,0.36,-4.99,-83,1
1638474877,2021-12-02 20:54,67.78,975.03,975.99,8,0.31,-4.95,-84,1
1638475178,2021-12-02 20:59,67.95,975.00,975.96,8,0.29,-4.93,-83,1
1638475480,2021-12-02 21:04,68.46,975.11,976.08,8,0.27,-4.85,-83,1
1638475780,2021-12-02 21:09,68.26,975.21,976.17,8,0.25,-4.91,-83,1
1638476081,2021-12-02 21:14,68.61,975.22,976.18,8,0.19,-4.90,-82,1
1638476382,2021-12-02 21:19,68.74,975.14,976.10,8,0.14,-4.92,-83,1
1638476683,2021-12-02 21:24,69.13,975.20,976.16,8,0.12,-4.87,-82,1
1638476984,2021-12-02 21:29,69.47,975.25,976.22,8,0.08,-4.84,-84,1
1638477286,2021-12-02 21:34,69.63,975.33,976.30,8,0.03,-4.86,-84,1
1638477586,2021-12-02 21:39,69.93,975.39,976.35,8,0.02,-4.81,-82,1
1638477887,2021-12-02 21:44,70.27,975.40,976.36,8,0.01,-4.76,-82,1
1638478187,2021-12-02 21:49,69.89,975.43,976.39,8,-0.07,-4.91,-89,1
1638478488,2021-12-02 21:54,70.43,975.47,976.43,8,-0.12,-4.85,-88,1
1638478788,2021-12-02 21:59,70.52,975.60,976.56,8,-0.13,-4.84,-88,1
1638479089,2021-12-02 22:04,70.71,975.65,976.61,8,-0.14,-4.82,-86,1
1638479390,2021-12-02 22:09,70.08,975.70,976.66,8,-0.17,-4.97,-85,1
1638479691,2021-12-02 22:14,70.75,975.75,976.72,8,-0.19,-4.86,-87,1
1638479992,2021-12-02 22:19,70.72,975.77,976.73,8,-0.21,-4.89,-87,1
1638480294,2021-12-02 22:24,70.45,975.82,976.78,8,-0.20,-4.93,-87,1
1638480595,2021-12-02 22:29,70.58,975.91,976.87,8,-0.27,-4.97,-86,1
1638480896,2021-12-02 22:34,70.45,975.94,976.91,8,-0.31,-5.03,-88,1
1638481196,2021-12-02 22:39,70.63,975.96,976.93,8,-0.38,-5.07,-88,1
1638481496,2021-12-02 22:44,70.93,976.03,976.99,8,-0.41,-5.04,-88,1
1638481797,2021-12-02 22:49,71.39,976.02,976.99,8,-0.46,-5.00,-89,1
1638482099,2021-12-02 22:54,71.46,976.13,977.10,8,-0.48,-5.01,-89,1
1638482400,2021-12-02 23:00,71.33,976.17,977.13,8,-0.53,-5.08,-89,1
1638482701,2021-12-02 23:05,71.37,976.25,977.21,8,-0.56,-5.10,-89,1
1638483002,2021-12-02 23:10,71.49,976.24,977.21,8,-0.58,-5.10,-87,1
1638483303,2021-12-02 23:15,71.60,976.29,977.25,8,-0.61,-5.11,-87,1
1638483604,2021-12-02 23:20,71.81,976.35,977.31,8,-0.59,-5.05,-89,1
1638483904,2021-12-02 23:25,71.97,976.41,977.38,8,-0.58,-5.01,-89,1
1638484204,2021-12-02 23:30,71.83,976.46,977.42,8,-0.61,-5.07,-89,1
1638484505,2021-12-02 23:35,71.82,976.53,977.50,8,-0.57,-5.03,-86,1
1638484806,2021-12-02 23:40,71.46,976.51,977.48,8,-0.46,-4.99,-89,1
1638485106,2021-12-02 23:45,71.46,976.52,977.49,8,-0.35,-4.88,-89,1
1638485407,2021-12-02 23:50,70.75,976.57,977.53,8,-0.21,-4.88,-87,1
1638485707,2021-12-02 23:55,70.61,976.56,977.52,8,-0.11,-4.81,-87,1