1638486007,2021-12-03 00:00,70.50,976.51,977.47,8,-0.08,-4.80,-88,1
1638486308,2021-12-03 00:05,70.62,976.53,977.49,8,-0.08,-4.78,-86,1
1638486609,2021-12-03 00:10,70.61,976.47,977.44,8,-0.06,-4.76,-87,1
1638486910,2021-12-03 00:15,70.67,976.54,977.50,8,-0.05,-4.74,-86,1
1638487212,2021-12-03 00:20,70.83,976.46,977.42,8,-0.08,-4.74,-85,1
1638487513,2021-12-03 00:25,71.12,976.43,977.40,8,-0.17,-4.77,-86,1
1638487814,2021-12-03 00:30,71.42,976.56,977.52,8,-0.22,-4.77,-86,1
1638488115,2021-12-03 00:35,71.68,976.64,977.60,8,-0.29,-4.78,-90,1
1638488415,2021-12-03 00:40,71.96,976.80,977.76,8,-0.38,-4.82,-90,1
1638488715,2021-12-03 00:45,72.31,976.80,977.76,8,-0.45,-4.82,-93,1
1638489015,2021-12-03 00:50,72.43,976.86,977.82,8,-0.51,-4.86,-92,1
1638489316,2021-12-03 00:55,72.72,976.90,977.87,8,-0.54,-4.83,-91,1
1638489616,2021-12-03 01:00,72.51,977.01,977.97,8,-0.50,-4.83,-94,1
1638489916,2021-12-03 01:05,72.36,977.00,977.96,8,-0.42,-4.78,-91,1
1638490216,2021-12-03 01:10,72.15,977.03,978.00,8,-0.32,-4.73,-92,1
1638490516,2021-12-03 01:15,72.21,977.25,978.21,8,-0.24,-4.64,-93,1
1638490817,2021-12-03 01:20,72.04,977.30,978.27,8,-0.21,-4.64,-95,1
1638491117,2021-12-03 01:25,71.99,977.25,978.22,8,-0.15,-4.59,-93,1
1638491417,2021-12-03 01:30,71.77,977.37,978.33,8,-0.08,-4.56,-95,1
1638491717,2021-12-03 01:35,71.91,977.44,978.40,8,0.01,-4.45,-96,1
1638492017,2021-12-03 01:40,71.81,977.54,978.50,8,0.04,-4.44,-96,1
1638492317,2021-12-03 01:45,71.89,977.47,978.43,8,0.09,-4.38,-92,1
1638492618,2021-12-03 01:50,71.84,977.43,978.40,8,0.12,-4.36,-94,1
1638492918,2021-12-03 01:55,71.94,977.43,978.39,8,0.12,-4.34,-95,1
1638493520,2021-12-03 02:05,72.29,977.60,978.57,8,0.13,-4.27,-94,1
1638493821,2021-12-03 02:10,72.33,977.66,978.62,8,0.16,-4.23,-96,1
1638494124,2021-12-03 02:15,72.34,977.70,978.66,8,0.21,-4.18,-96,1
1638494426,2021-12-03 02:20,72.24,977.76,978.73,8,0.27,-4.14,-95,1
1638494727,2021-12-03 02:25,72.29,977.76,978.73,8,0.24,-4.16,-96,1
1638495028,2021-12-03 02:30,72.38,977.83,978.79,8,0.26,-4.12,-96,1
1638495329,2021-12-03 02:35,72.50,977.76,978.73,8,0.31,-4.05,-94,1
1638495932,2021-12-03 02:45,72.64,977.97,978.93,8,0.33,-4.01,-93,1
1638496233,2021-12-03 02:50,72.95,978.01,978.97,8,0.29,-3.99,-96,1
1638496533,2021-12-03 02:55,73.38,978.08,979.05,8,0.30,-3.90,-96,1
1638496833,2021-12-03 03:00,73.52,978.18,979.14,8,0.31,-3.87,-96,1
1638497133,2021-12-03 03:05,73.36,978.23,979.19,8,0.33,-3.88,-96,1
1638497433,2021-12-03 03:10,73.55,978.29,979.26,8,0.36,-3.81,-96,1
1638497733,2021-12-03 03:15,73.66,978.38,979.34,8,0.42,-3.74,-96,1
1638498033,2021-12-03 03:20,74.29,978.43,979.40,8,0.39,-3.65,-96,1
1638498334,2021-12-03 03:25,74.58,978.48,979.44,8,0.41,-3.58,-96,1
1638498634,2021-12-03 03:30,74.86,978.52,979.49,8,0.42,-3.52,-95,1
1638498935,2021-12-03 03:35,75.01,978.78,979.75,8,0.38,-3.53,-95,1
1638499235,2021-12-03 03:40,75.20,978.72,979.68,8,0.35,-3.53,-96,1
1638499535,2021-12-03 03:45,75.07,978.75,979.71,8,0.40,-3.50,-95,1
1638499835,2021-12-03 03:50,75.27,978.79,979.75,8,0.47,-3.40,-96,1
1638500135,2021-12-03 03:55,75.49,978.88,979.84,8,0.48,-3.35,-93,1
1638500435,2021-12-03 04:00,75.27,978.97,979.93,8,0.48,-3.39,-93,1
1638500735,2021-12-03 04:05,75.43,979.04,980.01,8,0.52,-3.32,-92,1
1638501036,2021-12-03 04:10,75.63,979.31,980.27,8,0.52,-3.29,-94,1
1638501336,2021-12-03 04:15,75.63,979.28,980.24,8,0.49,-3.32,-94,1
1638501636,2021-12-03 04:20,75.57,979.34,980.31,8,0.48,-3.34,-96,1
1638501936,2021-12-03 04:25,75.51,979.35,980.32,8,0.49,-3.34,-96,1
1638502236,2021-12-03 04:30,75.40,979.43,980.39,8,0.49,-3.36,-96,1
1638502539,2021-12-03 04:35,75.41,979.44,980.41,8,0.47,-3.37,-95,1
1638502840,2021-12-03 04:40,75.28,979.49,980.45,8,0.48,-3.39,-94,1
1638503141,2021-12-03 04:45,75.11,979.60,980.56,8,0.51,-3.39,-93,1
1638503442,2021-12-03 04:50,74.75,979.71,980.67,8,0.54,-3.42,-96,1
1638503743,2021-12-03 04:55,74.34,979.74,980.71,8,0.57,-3.47,-96,1
1638504044,2021-12-03 05:00,73.71,979.86,980.83,8,0.61,-3.54,-96,1
1638504346,2021-12-03 05:05,72.72,979.75,980.72,8,0.57,-3.76,-95,1
1638504647,2021-12-03 05:10,72.98,979.82,980.78,8,0.57,-3.72,-92,1
1638504948,2021-12-03 05:15,72.92,979.91,980.87,8,0.58,-3.72,-95,1
1638505248,2021-12-03 05:20,72.32,979.92,980.89,8,0.55,-3.86,-95,1
1638505549,2021-12-03 05:25,72.35,980.01,980.97,8,0.57,-3.83,-95,1
1638505850,2021-12-03 05:30,72.98,980.19,981.16,8,0.50,-3.78,-96,1
1638506151,2021-12-03 05:35,73.32,980.25,981.21,8,0.48,-3.74,-96,1
1638506452,2021-12-03 05:40,73.42,980.26,981.22,8,0.51,-3.69,-96,1
1638506754,2021-12-03 05:45,73.52,980.23,981.20,8,0.38,-3.80,-95,1
1638507055,2021-12-03 05:50,73.89,980.27,981.24,8,0.34,-3.77,-95,1
1638507356,2021-12-03 05:55,74.11,980.43,981.40,8,0.30,-3.77,-94,1
1638507657,2021-12-03 06:00,73.56,980.35,981.32,8,0.19,-3.98,-92,1
1638507958,2021-12-03 06:05,74.15,980.44,981.41,8,0.04,-4.01,-96,1
1638508260,2021-12-03 06:11,74.65,980.51,981.48,8,-0.10,-4.06,-96,1
1638508561,2021-12-03 06:16,75.16,980.54,981.51,8,-0.22,-4.09,-96,1
1638508862,2021-12-03 06:21,75.71,980.54,981.50,8,-0.35,-4.12,-95,1
1638509163,2021-12-03 06:26,76.34,980.57,981.53,8,-0.46,-4.11,-95,1
1638509464,2021-12-03 06:31,77.05,980.68,981.64,8,-0.59,-4.12,-88,1
1638509765,2021-12-03 06:36,77.56,980.67,981.64,8,-0.71,-4.14,-89,1
1638510067,2021-12-03 06:41,78.08,980.83,981.79,8,-0.79,-4.13,-89,1
1638510369,2021-12-03 06:46,78.29,980.82,981.79,8,-0.82,-4.13,-86,1
1638510669,2021-12-03 06:51,78.20,980.90,981.86,8,-0.79,-4.11,-84,1
1638510969,2021-12-03 06:56,77.97,981.01,981.97,8,-0.70,-4.06,-84,1
1638511269,2021-12-03 07:01,77.60,981.09,982.05,8,-0.62,-4.05,-85,1
1638511569,2021-12-03 07:06,77.57,981.11,982.07,8,-0.57,-4.01,-88,1
1638511870,2021-12-03 07:11,77.37,981.16,982.12,8,-0.54,-4.01,-87,1
1638512170,2021-12-03 07:16,77.19,981.31,982.27,8,-0.48,-3.98,-84,1
1638512470,2021-12-03 07:21,76.97,981.27,982.23,8,-0.45,-3.99,-85,1
1638512770,2021-12-03 07:26,77.03,981.32,982.29,8,-0.53,-4.06,-84,1
1638513070,2021-12-03 07:31,76.73,981.37,982.34,8,-0.58,-4.16,-88,1
1638513370,2021-12-03 07:36,76.89,981.47,982.43,8,-0.73,-4.28,-81,1
1638513670,2021-12-03 07:41,76.91,981.50,982.46,8,-0.85,-4.39,-82,1
1638513970,2021-12-03 07:46,77.24,981.51,982.47,8,-0.96,-4.44,-82,1
1638514271,2021-12-03 07:51,77.38,981.63,982.60,8,-1.02,-4.48,-82,1
1638514571,2021-12-03 07:56,77.31,981.69,982.65,8,-1.04,-4.51,-81,1
1638514871,2021-12-03 08:01,78.16,981.63,982.59,8,-1.06,-4.38,-91,1
1638515171,2021-12-03 08:06,77.92,981.75,982.72,8,-1.06,-4.42,-83,1
1638515471,2021-12-03 08:11,77.94,981.78,982.74,8,-1.12,-4.48,-90,1
1638515771,2021-12-03 08:16,78.32,981.72,982.69,8,-1.16,-4.45,-91,1
1638516072,2021-12-03 08:21,78.00,981.87,982.84,8,-1.17,-4.52,-90,1
1638516372,2021-12-03 08:26,78.67,981.92,982.88,8,-1.22,-4.45,-91,1
1638516672,2021-12-03 08:31,78.93,982.11,983.07,8,-1.25,-4.44,-91,1
1638516972,2021-12-03 08:36,78.84,982.19,983.15,8,-1.21,-4.41,-90,1
1638517272,2021-12-03 08:41,78.64,982.15,983.11,8,-1.15,-4.39,-89,1
1638517572,2021-12-03 08:46,78.52,982.31,983.27,8,-1.12,-4.38,-90,1
1638517872,2021-12-03 08:51,78.24,982.27,983.23,8,-1.06,-4.37,-88,1
1638518173,2021-12-03 08:56,77.86,982.20,983.17,8,-0.99,-4.37,-88,1
1638518473,2021-12-03 09:01,77.70,982.19,983.15,8,-0.95,-4.35,-89,1
1638518773,2021-12-03 09:06,78.02,982.19,983.15,8,-0.91,-4.26,-90,1
1638519074,2021-12-03 09:11,77.22,982.22,983.19,8,-0.86,-4.35,-89,1
1638519374,2021-12-03 09:16,77.36,982.26,983.22,8,-0.85,-4.32,-90,1
1638519674,2021-12-03 09:21,77.08,982.29,983.26,8,-0.88,-4.39,-90,1
1638519974,2021-12-03 09:26,76.91,982.33,983.30,8,-0.87,-4.41,-88,1
1638520274,2021-12-03 09:31,76.64,982.40,983.36,8,-0.82,-4.41,-84,1
1638520575,2021-12-03 09:36,76.37,982.35,983.32,8,-0.79,-4.43,-83,1
1638520875,2021-12-03 09:41,75.95,982.31,983.27,8,-0.71,-4.42,-83,1
1638521175,2021-12-03 09:46,75.50,982.49,983.45,8,-0.65,-4.44,-82,1
1638521475,2021-12-03 09:51,75.40,982.44,983.40,8,-0.54,-4.35,-83,1
1638521776,2021-12-03 09:56,74.66,982.34,983.30,8,-0.48,-4.43,-83,1
1638522076,2021-12-03 10:01,74.86,982.37,983.33,8,-0.42,-4.33,-83,1
1638522376,2021-12-03 10:06,74.15,982.36,983.32,8,-0.26,-4.30,-82,1
1638522676,2021-12-03 10:11,73.48,982.28,983.25,8,-0.06,-4.23,-82,1
1638522976,2021-12-03 10:16,73.21,982.22,983.19,8,0.03,-4.19,-83,1
1638523276,2021-12-03 10:21,72.46,982.37,983.33,8,0.09,-4.27,-83,1
1638523576,2021-12-03 10:26,73.09,982.25,983.21,8,0.12,-4.13,-82,1
1638523876,2021-12-03 10:31,72.58,982.15,983.12,8,0.11,-4.23,-86,1
1638524179,2021-12-03 10:36,72.01,982.19,983.15,8,0.23,-4.22,-84,1
1638524479,2021-12-03 10:41,72.21,982.17,983.13,8,0.36,-4.06,-85,1
1638524779,2021-12-03 10:46,71.79,982.12,983.08,8,0.45,-4.05,-85,1
1638525080,2021-12-03 10:51,71.35,982.15,983.11,8,0.52,-4.06,-84,1
1638525381,2021-12-03 10:56,71.06,982.20,983.16,8,0.63,-4.01,-84,1
1638525682,2021-12-03 11:01,70.49,982.17,983.14,8,0.83,-3.93,-85,1
1638525984,2021-12-03 11:06,70.59,982.20,983.17,8,0.86,-3.88,-84,1
1638526284,2021-12-03 11:11,70.72,982.28,983.24,8,0.85,-3.87,-85,1
1638526586,2021-12-03 11:16,70.85,982.17,983.13,8,0.96,-3.73,-84,1
1638526887,2021-12-03 11:21,70.35,982.05,983.02,8,1.08,-3.71,-84,1
1638527188,2021-12-03 11:26,70.37,982.02,982.98,8,1.06,-3.73,-84,1
1638527489,2021-12-03 11:31,70.25,982.07,983.03,8,1.17,-3.65,-84,1
1638527790,2021-12-03 11:36,70.05,982.13,983.09,8,1.17,-3.68,-84,1
1638528091,2021-12-03 11:41,70.16,982.02,982.98,8,1.23,-3.61,-84,1
1638528393,2021-12-03 11:46,70.44,982.01,982.97,8,1.21,-3.57,-84,1
1638528694,2021-12-03 11:51,69.98,982.08,983.04,8,1.21,-3.66,-84,1
1638528995,2021-12-03 11:56,69.58,982.04,983.00,8,1.35,-3.60,-84,1
1638529296,2021-12-03 12:01,69.39,982.14,983.11,8,1.27,-3.72,-84,1
1638529597,2021-12-03 12:06,69.73,982.21,983.17,8,1.33,-3.59,-84,1
1638529898,2021-12-03 12:11,69.92,982.27,983.23,8,1.28,-3.60,-84,1
1638530199,2021-12-03 12:16,70.15,982.23,983.19,8,1.36,-3.48,-84,1
1638530500,2021-12-03 12:21,69.99,982.17,983.13,8,1.54,-3.34,-84,1
1638530801,2021-12-03 12:26,68.89,982.16,983.12,8,1.64,-3.46,-84,1
1638531102,2021-12-03 12:31,69.04,982.12,983.08,8,1.79,-3.28,-84,1
1638531402,2021-12-03 12:36,68.72,982.18,983.15,8,1.81,-3.33,-86,1
1638531702,2021-12-03 12:41,68.62,982.40,983.37,8,1.83,-3.33,-84,1
1638532002,2021-12-03 12:46,69.16,982.27,983.23,8,1.81,-3.24,-84,1
1638532302,2021-12-03 12:51,68.39,982.27,983.23,8,1.98,-3.23,-84,1
1638532602,2021-12-03 12:56,68.41,982.23,983.19,8,2.07,-3.14,-84,1
1638532903,2021-12-03 13:01,67.59,982.22,983.18,8,2.16,-3.21,-85,1
1638533203,2021-12-03 13:06,66.96,982.36,983.33,8,2.37,-3.14,-84,1
1638533503,2021-12-03 13:11,66.54,982.35,983.31,8,2.48,-3.12,-84,1
1638533803,2021-12-03 13:16,67.24,982.28,983.24,8,2.64,-2.82,-84,1
1638534103,2021-12-03 13:21,67.39,982.33,983.29,8,2.72,-2.72,-84,1
1638534403,2021-12-03 13:26,66.17,982.39,983.36,8,2.70,-2.98,-84,1
1638534703,2021-12-03 13:31,66.50,982.55,983.52,8,2.61,-3.00,-84,1
1638535005,2021-12-03 13:36,67.23,982.33,983.30,8,2.55,-2.91,-84,1
1638535306,2021-12-03 13:41,67.46,982.37,983.33,8,2.76,-2.66,-84,1
1638535607,2021-12-03 13:46,66.40,982.36,983.32,8,2.93,-2.71,-84,1
1638535908,2021-12-03 13:51,66.27,982.49,983.45,8,3.15,-2.53,-85,1
1638536208,2021-12-03 13:56,65.22,982.45,983.41,8,3.31,-2.59,-84,1
1638536510,2021-12-03 14:01,64.64,982.65,983.61,8,3.39,-2.64,-86,1
1638537114,2021-12-03 14:11,65.34,982.56,983.52,8,3.15,-2.72,-85,1
1638537415,2021-12-03 14:16,65.45,982.55,983.51,8,3.00,-2.84,-84,1
1638537716,2021-12-03 14:21,65.73,982.64,983.60,8,2.82,-2.96,-84,1
1638538018,2021-12-03 14:26,66.23,982.76,983.72,8,2.73,-2.94,-82,1
1638538319,2021-12-03 14:31,66.25,982.97,983.94,8,2.69,-2.98,-83,1
1638538620,2021-12-03 14:37,66.78,982.78,983.74,8,2.61,-2.94,-86,1
1638538921,2021-12-03 14:42,67.00,982.89,983.85,8,2.55,-2.96,-85,1
1638539223,2021-12-03 14:47,66.99,983.01,983.97,8,2.45,-3.05,-82,1
1638539524,2021-12-03 14:52,67.70,983.07,984.03,8,2.34,-3.02,-82,1
1638539825,2021-12-03 14:57,68.08,983.12,984.09,8,2.30,-2.98,-81,1
1638540126,2021-12-03 15:02,67.86,983.25,984.22,8,2.33,-3.00,-82,1
1638540427,2021-12-03 15:07,68.35,983.27,984.23,8,2.35,-2.88,-82,1
1638540728,2021-12-03 15:12,68.28,983.30,984.26,8,2.41,-2.84,-82,1
1638541029,2021-12-03 15:17,68.49,983.37,984.34,8,2.50,-2.71,-81,1
1638541330,2021-12-03 15:22,67.99,983.40,984.36,8,2.59,-2.72,-82,1
1638541631,2021-12-03 15:27,67.74,983.45,984.41,8,2.59,-2.77,-82,1
1638541932,2021-12-03 15:32,67.69,983.52,984.48,8,2.60,-2.77,-82,1
1638542233,2021-12-03 15:37,67.46,983.42,984.38,8,2.60,-2.82,-82,1
1638542535,2021-12-03 15:42,67.28,983.52,984.48,8,2.63,-2.82,-83,1
1638542836,2021-12-03 15:47,67.61,983.59,984.55,8,2.63,-2.76,-83,1
1638543137,2021-12-03 15:52,67.62,983.58,984.55,8,2.61,-2.78,-82,1
1638543438,2021-12-03 15:57,68.16,983.61,984.57,8,2.59,-2.69,-83,1
1638543739,2021-12-03 16:02,67.75,983.66,984.62,8,2.56,-2.80,-83,1
1638544041,2021-12-03 16:07,68.05,983.70,984.66,8,2.51,-2.79,-87,1
1638544342,2021-12-03 16:12,68.00,983.74,984.70,8,2.48,-2.83,-88,1
1638544643,2021-12-03 16:17,68.62,983.80,984.77,8,2.37,-2.81,-87,1
1638544944,2021-12-03 16:22,68.00,983.86,984.82,8,2.32,-2.98,-87,1
1638545245,2021-12-03 16:27,68.37,983.91,984.87,8,2.20,-3.02,-94,1
1638545546,2021-12-03 16:32,68.70,983.94,984.90,8,2.04,-3.11,-93,1
1638545847,2021-12-03 16:37,68.71,983.97,984.93,8,1.89,-3.25,-94,1
1638546449,2021-12-03 16:47,69.16,984.08,985.05,8,1.72,-3.33,-87,1
1638546750,2021-12-03 16:52,69.01,984.16,985.13,8,1.70,-3.37,-91,1
1638547051,2021-12-03 16:57,69.04,984.20,985.16,8,1.69,-3.38,-88,1
1638547352,2021-12-03 17:02,69.36,984.16,985.12,8,1.71,-3.30,-88,1
1638547652,2021-12-03 17:07,69.07,984.20,985.16,8,1.70,-3.36,-88,1
1638547953,2021-12-03 17:12,68.77,984.30,985.26,8,1.74,-3.38,-89,1
1638548255,2021-12-03 17:17,68.79,984.30,985.26,8,1.75,-3.37,-88,1
1638548860,2021-12-03 17:27,68.82,984.36,985.32,8,1.64,-3.47,-88,1
1638549161,2021-12-03 17:32,68.19,984.34,985.31,8,1.52,-3.71,-87,1
1638549463,2021-12-03 17:37,68.02,984.48,985.44,8,1.43,-3.83,-87,1
1638549764,2021-12-03 17:42,68.25,984.54,985.50,8,1.28,-3.92,-88,1
1638550066,2021-12-03 17:47,68.26,984.53,985.49,8,1.10,-4.10,-93,1
1638550367,2021-12-03 17:52,68.65,984.57,985.54,8,0.95,-4.16,-84,1
1638550668,2021-12-03 17:57,69.09,984.60,985.56,8,0.80,-4.22,-85,1
1638550968,2021-12-03 18:02,69.64,984.53,985.50,8,0.69,-4.22,-86,1
1638551268,2021-12-03 18:07,69.59,984.58,985.54,8,0.58,-4.34,-88,1
1638551569,2021-12-03 18:12,69.97,984.63,985.59,8,0.44,-4.40,-91,1
1638551871,2021-12-03 18:17,70.33,984.53,985.49,8,0.39,-4.38,-87,1
1638552172,2021-12-03 18:22,70.32,984.58,985.55,8,0.28,-4.49,-84,1
1638552473,2021-12-03 18:27,70.39,984.46,985.42,8,0.19,-4.56,-85,1
1638553076,2021-12-03 18:37,70.57,984.55,985.51,8,0.09,-4.62,-85,1
1638553376,2021-12-03 18:42,70.52,984.57,985.53,8,0.01,-4.71,-88,1
1638553677,2021-12-03 18:47,70.31,984.66,985.63,8,-0.05,-4.81,-86,1
1638553977,2021-12-03 18:52,70.14,984.72,985.69,8,-0.06,-4.85,-87,1
1638554278,2021-12-03 18:57,70.18,984.71,985.68,8,-0.10,-4.88,-87,1
1638554579,2021-12-03 19:02,70.27,984.73,985.70,8,-0.13,-4.89,-77,1
1638554880,2021-12-03 19:08,70.26,984.67,985.64,8,-0.15,-4.91,-77,1
1638555182,2021-12-03 19:13,70.14,984.68,985.64,8,-0.18,-4.97,-89,1
1638555483,2021-12-03 19:18,70.04,984.68,985.64,8,-0.20,-5.00,-81,1
1638555784,2021-12-03 19:23,70.33,984.65,985.61,8,-0.23,-4.98,-81,1
1638556085,2021-12-03 19:28,69.87,984.71,985.68,8,-0.25,-5.08,-80,1
1638556386,2021-12-03 19:33,69.88,984.72,985.69,8,-0.25,-5.08,-77,1
1638556688,2021-12-03 19:38,69.75,984.76,985.73,8,-0.25,-5.11,-77,1
1638556989,2021-12-03 19:43,69.15,984.84,985.80,8,-0.24,-5.21,-78,1
1638557595,2021-12-03 19:53,68.83,984.77,985.73,8,-0.25,-5.28,-77,1
1638557895,2021-12-03 19:58,68.83,984.84,985.80,8,-0.26,-5.29,-76,1
1638558196,2021-12-03 20:03,68.90,984.85,985.82,8,-0.27,-5.29,-77,1
1638558498,2021-12-03 20:08,67.80,984.86,985.83,8,-0.31,-5.54,-85,1
1638558799,2021-12-03 20:13,67.83,984.87,985.83,8,-0.33,-5.55,-79,1
1638559100,2021-12-03 20:18,67.29,984.98,985.94,8,-0.32,-5.65,-79,1
1638559401,2021-12-03 20:23,68.36,984.96,985.93,8,-0.36,-5.48,-79,1
1638559702,2021-12-03 20:28,68.27,984.99,985.95,8,-0.35,-5.48,-79,1
1638560004,2021-12-03 20:33,67.49,985.03,985.99,8,-0.38,-5.66,-79,1
1638560305,2021-12-03 20:38,67.57,985.00,985.96,8,-0.41,-5.68,-79,1
1638560606,2021-12-03 20:43,67.39,984.98,985.95,8,-0.45,-5.75,-79,1
1638560908,2021-12-03 20:48,67.16,984.92,985.88,8,-0.50,-5.84,-85,1
1638561209,2021-12-03 20:53,67.17,984.99,985.95,8,-0.53,-5.87,-82,1
1638561511,2021-12-03 20:58,67.02,984.93,985.90,8,-0.58,-5.95,-82,1
1638561812,2021-12-03 21:03,67.17,984.95,985.92,8,-0.59,-5.93,-81,1
1638562113,2021-12-03 21:08,66.85,984.92,985.89,8,-0.61,-6.01,-86,1
1638562415,2021-12-03 21:13,67.26,984.90,985.87,8,-0.64,-5.96,-86,1
1638562716,2021-12-03 21:18,66.80,985.01,985.97,8,-0.65,-6.06,-87,1
1638563017,2021-12-03 21:23,67.33,984.97,985.94,8,-0.68,-5.98,-92,1
1638563624,2021-12-03 21:33,66.36,984.97,985.94,8,-0.61,-6.11,-84,1
1638563926,2021-12-03 21:38,66.24,985.02,985.98,8,-0.62,-6.14,-95,1
1638564227,2021-12-03 21:43,66.34,984.96,985.92,8,-0.64,-6.14,-88,1
1638564529,2021-12-03 21:48,66.50,984.92,985.88,8,-0.67,-6.14,-82,1
1638564830,2021-12-03 21:53,67.08,984.87,985.83,8,-0.67,-6.02,-83,1
1638565132,2021-12-03 21:58,66.76,984.80,985.76,8,-0.71,-6.12,-83,1
1638565433,2021-12-03 22:03,67.44,984.84,985.81,8,-0.72,-6.00,-83,1
1638565734,2021-12-03 22:08,67.34,984.73,985.70,8,-0.72,-6.02,-83,1
1638566035,2021-12-03 22:13,68.11,984.66,985.63,8,-0.69,-5.84,-84,1
1638566339,2021-12-03 22:18,67.84,984.61,985.58,8,-0.68,-5.88,-83,1
1638566639,2021-12-03 22:23,67.78,984.57,985.54,8,-0.66,-5.88,-83,1
1638566940,2021-12-03 22:29,67.82,984.57,985.54,8,-0.61,-5.82,-84,1
1638567241,2021-12-03 22:34,68.13,984.57,985.53,8,-0.61,-5.76,-84,1
1638567542,2021-12-03 22:39,68.46,984.53,985.49,8,-0.62,-5.71,-83,1
1638568147,2021-12-03 22:49,69.07,984.42,985.38,8,-0.64,-5.61,-84,1
1638568448,2021-12-03 22:54,68.32,984.28,985.25,8,-0.70,-5.81,-84,1
1638568749,2021-12-03 22:59,68.61,984.28,985.25,8,-0.74,-5.79,-81,1
1638569050,2021-12-03 23:04,69.05,984.20,985.17,8,-0.77,-5.74,-80,1
1638569351,2021-12-03 23:09,68.77,984.23,985.20,8,-0.80,-5.82,-82,1
1638569651,2021-12-03 23:14,68.84,984.16,985.13,8,-0.82,-5.83,-82,1
1638569951,2021-12-03 23:19,68.67,984.10,985.06,8,-0.83,-5.87,-81,1
1638570251,2021-12-03 23:24,68.49,984.01,984.98,8,-0.85,-5.92,-81,1
1638570551,2021-12-03 23:29,68.46,983.99,984.96,8,-0.87,-5.95,-83,1
1638570851,2021-12-03 23:34,68.41,983.99,984.95,8,-0.85,-5.94,-84,1
1638571151,2021-12-03 23:39,68.23,983.96,984.93,8,-0.87,-5.99,-84,1
1638571451,2021-12-03 23:44,68.02,983.92,984.88,8,-0.87,-6.03,-84,1
1638571752,2021-12-03 23:49,67.98,983.89,984.86,8,-0.88,-6.05,-85,1
1638572053,2021-12-03 23:54,67.96,983.79,984.75,8,-0.93,-6.10,-84,1
1638572354,2021-12-03 23:59,67.81,983.67,984.63,8,-0.94,-6.14,-83,1