1638572656,2021-12-04 00:04,67.48,983.65,984.61,8,-0.98,-6.24,-86,1
1638572957,2021-12-04 00:09,67.72,983.68,984.64,8,-1.01,-6.22,-86,1
1638573258,2021-12-04 00:14,67.48,983.66,984.63,8,-1.06,-6.32,-87,1
1638573559,2021-12-04 00:19,67.64,983.65,984.61,8,-1.10,-6.32,-86,1
1638573861,2021-12-04 00:24,67.58,983.63,984.59,8,-1.11,-6.35,-86,1
1638574162,2021-12-04 00:29,67.28,983.64,984.60,8,-1.17,-6.46,-86,1
1638574463,2021-12-04 00:34,67.86,983.51,984.47,8,-1.20,-6.38,-84,1
1638574765,2021-12-04 00:39,68.33,983.40,984.36,8,-1.23,-6.32,-84,1
1638575066,2021-12-04 00:44,68.37,983.33,984.30,8,-1.23,-6.31,-83,1
1638575368,2021-12-04 00:49,68.03,983.23,984.19,8,-1.24,-6.38,-84,1
1638575669,2021-12-04 00:54,68.70,983.18,984.14,8,-1.22,-6.24,-82,1
1638575970,2021-12-04 00:59,68.57,983.18,984.14,8,-1.23,-6.27,-83,1
1638576270,2021-12-04 01:04,67.93,983.20,984.16,8,-1.26,-6.42,-83,1
1638576570,2021-12-04 01:09,68.79,983.21,984.18,8,-1.26,-6.26,-85,1
1638576870,2021-12-04 01:14,67.99,983.18,984.15,8,-1.29,-6.44,-85,1
1638577171,2021-12-04 01:19,68.32,983.12,984.09,8,-1.33,-6.41,-85,1
1638577471,2021-12-04 01:24,69.17,983.10,984.06,8,-1.30,-6.22,-86,1
1638577771,2021-12-04 01:29,68.99,982.89,983.85,8,-1.28,-6.24,-85,1
1638578071,2021-12-04 01:34,68.80,982.87,983.83,8,-1.26,-6.26,-85,1
1638578371,2021-12-04 01:39,69.39,982.76,983.72,8,-1.22,-6.11,-85,1
1638578672,2021-12-04 01:44,68.92,982.71,983.67,8,-1.23,-6.20,-85,1
1638578972,2021-12-04 01:49,69.31,982.66,983.63,8,-1.22,-6.12,-84,1
1638579272,2021-12-04 01:54,69.14,982.62,983.59,8,-1.25,-6.18,-83,1
1638579572,2021-12-04 01:59,69.08,982.57,983.53,8,-1.34,-6.28,-85,1
1638579872,2021-12-04 02:04,69.48,982.49,983.45,8,-1.37,-6.23,-85,1
1638580172,2021-12-04 02:09,69.51,982.40,983.36,8,-1.36,-6.22,-86,1
1638580473,2021-12-04 02:14,69.60,982.37,983.33,8,-1.36,-6.20,-86,1
1638580773,2021-12-04 02:19,69.18,982.29,983.25,8,-1.36,-6.28,-84,1
1638581074,2021-12-04 02:24,68.96,982.33,983.29,8,-1.34,-6.30,-85,1
1638581375,2021-12-04 02:29,68.88,982.18,983.14,8,-1.33,-6.31,-85,1
1638581676,2021-12-04 02:34,68.89,982.10,983.07,8,-1.28,-6.26,-86,1
1638581977,2021-12-04 02:39,68.46,981.98,982.94,8,-1.21,-6.27,-83,1
1638582279,2021-12-04 02:44,68.25,982.03,982.99,8,-1.15,-6.26,-85,1
1638582580,2021-12-04 02:49,68.65,982.07,983.03,8,-1.10,-6.13,-84,1
1638582881,2021-12-04 02:54,68.00,982.03,982.99,8,-1.13,-6.28,-85,1
1638583182,2021-12-04 02:59,68.21,982.00,982.96,8,-1.12,-6.23,-84,1
1638583483,2021-12-04 03:04,68.16,982.02,982.98,8,-1.13,-6.25,-82,1
1638583785,2021-12-04 03:09,67.76,981.93,982.90,8,-1.13,-6.33,-85,1
1638584087,2021-12-04 03:14,67.66,981.91,982.88,8,-1.15,-6.37,-85,1
1638584388,2021-12-04 03:19,67.49,981.80,982.77,8,-1.11,-6.36,-85,1
1638584689,2021-12-04 03:24,67.97,981.82,982.78,8,-1.09,-6.25,-84,1
1638584990,2021-12-04 03:29,67.98,981.80,982.76,8,-1.07,-6.23,-83,1
1638585292,2021-12-04 03:34,67.99,981.70,982.66,8,-1.04,-6.20,-85,1
1638585593,2021-12-04 03:39,68.72,981.57,982.53,8,-1.01,-6.03,-84,1
1638585894,2021-12-04 03:44,68.32,981.48,982.44,8,-0.98,-6.08,-84,1
1638586196,2021-12-04 03:49,69.06,981.36,982.32,8,-0.94,-5.90,-83,1
1638586497,2021-12-04 03:54,69.22,981.27,982.23,8,-0.88,-5.81,-81,1
1638586798,2021-12-04 03:59,69.15,981.21,982.17,8,-0.82,-5.77,-84,1
1638587099,2021-12-04 04:04,68.50,981.19,982.15,8,-0.73,-5.81,-84,1
1638587400,2021-12-04 04:10,68.85,981.25,982.21,8,-0.67,-5.68,-85,1
1638587701,2021-12-04 04:15,69.00,981.07,982.03,8,-0.61,-5.59,-84,1
1638588003,2021-12-04 04:20,68.89,981.02,981.99,8,-0.55,-5.56,-84,1
1638588304,2021-12-04 04:25,68.47,980.93,981.90,8,-0.50,-5.59,-83,1
1638588605,2021-12-04 04:30,68.64,980.81,981.78,8,-0.46,-5.52,-82,1
1638588906,2021-12-04 04:35,68.58,980.84,981.81,8,-0.45,-5.52,-82,1
1638589207,2021-12-04 04:40,69.01,980.87,981.84,8,-0.42,-5.41,-82,1
1638589508,2021-12-04 04:45,68.11,980.86,981.83,8,-0.37,-5.53,-81,1
1638589809,2021-12-04 04:50,68.89,980.87,981.84,8,-0.34,-5.36,-81,1
1638590110,2021-12-04 04:55,68.92,980.74,981.70,8,-0.29,-5.30,-81,1
1638590412,2021-12-04 05:00,68.88,980.73,981.69,8,-0.26,-5.28,-82,1
1638590713,2021-12-04 05:05,68.40,980.72,981.68,8,-0.21,-5.32,-82,1
1638591014,2021-12-04 05:10,68.91,980.63,981.60,8,-0.18,-5.20,-84,1
1638591316,2021-12-04 05:15,68.00,980.58,981.54,8,-0.15,-5.34,-84,1
1638591617,2021-12-04 05:20,68.81,980.52,981.49,8,-0.11,-5.15,-82,1
1638591919,2021-12-04 05:25,68.48,980.54,981.50,8,-0.05,-5.16,-81,1
1638592220,2021-12-04 05:30,67.96,980.42,981.38,8,-0.04,-5.25,-81,1
1638592521,2021-12-04 05:35,68.63,980.37,981.33,8,0.03,-5.05,-82,1
1638592823,2021-12-04 05:40,68.25,980.26,981.22,8,0.09,-5.07,-82,1
1638593124,2021-12-04 05:45,67.42,980.20,981.17,8,0.13,-5.19,-82,1
1638593425,2021-12-04 05:50,67.33,980.18,981.15,8,0.14,-5.20,-80,1
1638593726,2021-12-04 05:55,67.41,980.13,981.09,8,0.12,-5.20,-83,1
1638594028,2021-12-04 06:00,67.11,980.16,981.12,8,0.13,-5.25,-82,1
1638594329,2021-12-04 06:05,67.84,980.12,981.08,8,0.16,-5.08,-82,1
1638594630,2021-12-04 06:10,67.17,980.04,981.00,8,0.21,-5.16,-82,1
1638594930,2021-12-04 06:15,67.09,979.94,980.90,8,0.24,-5.15,-83,1
1638595230,2021-12-04 06:20,67.23,979.96,980.92,8,0.23,-5.13,-82,1
1638595531,2021-12-04 06:25,67.22,979.94,980.90,8,0.29,-5.08,-83,1
1638595831,2021-12-04 06:30,66.23,979.93,980.89,8,0.34,-5.22,-83,1
1638596131,2021-12-04 06:35,66.58,979.91,980.87,8,0.38,-5.12,-81,1
1638596431,2021-12-04 06:40,66.57,979.89,980.86,8,0.45,-5.05,-81,1
1638596731,2021-12-04 06:45,65.72,979.85,980.81,8,0.47,-5.20,-81,1
1638597031,2021-12-04 06:50,65.53,979.88,980.84,8,0.49,-5.22,-83,1
1638597331,2021-12-04 06:55,65.34,979.91,980.87,8,0.50,-5.25,-82,1
1638597632,2021-12-04 07:00,64.97,979.86,980.82,8,0.49,-5.33,-81,1
1638597932,2021-12-04 07:05,65.66,979.87,980.83,8,0.54,-5.15,-86,1
1638598232,2021-12-04 07:10,65.77,979.90,980.86,8,0.57,-5.10,-85,1
1638598532,2021-12-04 07:15,66.29,979.96,980.93,8,0.60,-4.96,-85,1
1638598832,2021-12-04 07:20,64.83,979.91,980.87,8,0.63,-5.23,-80,1
1638599132,2021-12-04 07:25,66.21,979.88,980.84,8,0.65,-4.93,-84,1
1638599433,2021-12-04 07:30,66.00,979.80,980.76,8,0.61,-5.01,-85,1
1638599733,2021-12-04 07:35,65.27,979.86,980.83,8,0.57,-5.20,-84,1
1638600033,2021-12-04 07:40,65.12,979.83,980.79,8,0.48,-5.31,-85,1
1638600333,2021-12-04 07:45,65.84,979.84,980.80,8,0.48,-5.17,-84,1
1638600633,2021-12-04 07:50,65.86,979.81,980.77,8,0.47,-5.17,-86,1
1638600933,2021-12-04 07:55,66.17,979.74,980.71,8,0.47,-5.11,-93,1
1638601233,2021-12-04 08:00,66.69,979.78,980.74,8,0.52,-4.96,-89,1
1638601534,2021-12-04 08:05,65.78,979.82,980.78,8,0.58,-5.08,-89,1
1638601834,2021-12-04 08:10,66.68,979.71,980.67,8,0.61,-4.88,-90,1
1638602134,2021-12-04 08:15,65.74,979.77,980.73,8,0.65,-5.03,-89,1
1638602434,2021-12-04 08:20,65.54,979.76,980.73,8,0.64,-5.08,-87,1
1638602734,2021-12-04 08:25,65.81,979.76,980.72,8,0.74,-4.93,-88,1
1638603035,2021-12-04 08:30,65.68,979.65,980.61,8,0.81,-4.89,-84,1
1638603335,2021-12-04 08:35,66.02,979.62,980.58,8,0.87,-4.76,-89,1
1638603636,2021-12-04 08:40,64.71,979.63,980.59,8,0.90,-5.00,-88,1
1638603937,2021-12-04 08:45,65.32,979.60,980.56,8,0.90,-4.87,-87,1
1638604238,2021-12-04 08:50,64.89,979.56,980.52,8,0.96,-4.90,-88,1
1638604539,2021-12-04 08:55,64.92,979.58,980.54,8,1.02,-4.84,-88,1
1638604840,2021-12-04 09:00,64.88,979.50,980.46,8,1.04,-4.83,-88,1
1638605142,2021-12-04 09:05,64.19,979.51,980.47,8,1.07,-4.94,-88,1
1638605443,2021-12-04 09:10,64.34,979.48,980.44,8,1.10,-4.88,-88,1
1638605744,2021-12-04 09:15,63.79,979.50,980.46,8,1.10,-4.99,-88,1
1638606046,2021-12-04 09:20,64.00,979.50,980.46,8,1.19,-4.87,-85,1
1638606346,2021-12-04 09:25,63.34,979.46,980.43,8,1.27,-4.93,-89,1
1638606648,2021-12-04 09:30,63.24,979.59,980.56,8,1.33,-4.89,-88,1
1638606949,2021-12-04 09:35,63.66,979.55,980.52,8,1.34,-4.79,-81,1
1638607553,2021-12-04 09:45,62.44,979.58,980.54,8,1.42,-4.97,-85,1
1638607855,2021-12-04 09:50,62.49,979.57,980.53,8,1.47,-4.92,-86,1
1638608156,2021-12-04 09:55,62.41,979.70,980.67,8,1.55,-4.86,-86,1
1638608457,2021-12-04 10:00,61.79,979.62,980.58,8,1.59,-4.95,-86,1
1638608758,2021-12-04 10:05,62.88,979.58,980.54,8,1.69,-4.62,-86,1
1638609060,2021-12-04 10:11,61.83,979.54,980.51,8,1.79,-4.75,-86,1
1638609361,2021-12-04 10:16,61.39,979.52,980.49,8,1.79,-4.85,-86,1
1638609662,2021-12-04 10:21,60.48,979.54,980.50,8,1.79,-5.04,-86,1
1638609962,2021-12-04 10:26,60.65,979.50,980.47,8,1.79,-5.01,-87,1
1638610263,2021-12-04 10:31,61.20,979.57,980.53,8,1.87,-4.81,-85,1
1638610563,2021-12-04 10:36,61.75,979.51,980.47,8,1.94,-4.63,-86,1
1638610863,2021-12-04 10:41,60.52,979.40,980.37,8,1.97,-4.87,-85,1
1638611163,2021-12-04 10:46,60.24,979.45,980.41,8,2.02,-4.88,-84,1
1638611463,2021-12-04 10:51,60.88,979.33,980.30,8,2.02,-4.74,-86,1
1638611763,2021-12-04 10:56,62.24,979.28,980.25,8,2.06,-4.41,-86,1
1638612064,2021-12-04 11:01,60.58,979.30,980.26,8,2.10,-4.73,-86,1
1638612364,2021-12-04 11:06,60.58,979.28,980.24,8,2.14,-4.69,-84,1
1638612664,2021-12-04 11:11,59.94,979.25,980.22,8,2.14,-4.83,-85,1
1638612964,2021-12-04 11:16,61.03,979.21,980.17,8,2.17,-4.57,-80,1
1638613264,2021-12-04 11:21,60.14,979.13,980.10,8,2.20,-4.73,-83,1
1638613564,2021-12-04 11:26,60.88,979.13,980.09,8,2.20,-4.57,-87,1
1638613865,2021-12-04 11:31,59.87,979.05,980.02,8,2.22,-4.77,-87,1
1638614165,2021-12-04 11:36,60.69,979.08,980.04,8,2.23,-4.58,-88,1
1638614465,2021-12-04 11:41,60.95,979.04,980.00,8,2.24,-4.52,-89,1
1638614765,2021-12-04 11:46,60.48,978.96,979.92,8,2.30,-4.56,-91,1
1638615065,2021-12-04 11:51,60.00,979.01,979.97,8,2.33,-4.64,-84,1
1638615365,2021-12-04 11:56,61.17,978.91,979.88,8,2.38,-4.34,-85,1
1638615666,2021-12-04 12:01,61.68,978.85,979.81,8,2.39,-4.21,-82,1
1638615966,2021-12-04 12:06,61.04,978.87,979.84,8,2.43,-4.32,-83,1
1638616266,2021-12-04 12:11,61.20,978.78,979.75,8,2.45,-4.26,-81,1
1638616566,2021-12-04 12:16,61.08,978.73,979.69,8,2.46,-4.28,-81,1
1638616866,2021-12-04 12:21,61.21,978.64,979.61,8,2.53,-4.18,-83,1
1638617166,2021-12-04 12:26,60.11,978.66,979.62,8,2.58,-4.38,-84,1
1638617466,2021-12-04 12:31,61.11,978.58,979.54,8,2.57,-4.17,-81,1
1638617766,2021-12-04 12:36,62.22,978.62,979.59,8,2.66,-3.84,-85,1
1638618067,2021-12-04 12:41,60.92,978.70,979.67,8,2.68,-4.11,-82,1
1638618367,2021-12-04 12:46,61.65,978.71,979.67,8,2.67,-3.96,-83,1
1638618667,2021-12-04 12:51,61.24,978.73,979.69,8,2.71,-4.01,-82,1
1638618967,2021-12-04 12:56,61.56,978.72,979.68,8,2.68,-3.97,-84,1
1638619267,2021-12-04 13:01,61.82,978.70,979.67,8,2.72,-3.87,-82,1
1638619567,2021-12-04 13:06,61.80,978.72,979.68,8,2.72,-3.88,-83,1
1638619867,2021-12-04 13:11,61.27,978.68,979.64,8,2.66,-4.05,-82,1
1638620170,2021-12-04 13:16,61.27,978.75,979.71,8,2.64,-4.07,-81,1
1638620471,2021-12-04 13:21,62.62,978.84,979.80,8,2.66,-3.76,-81,1
1638620774,2021-12-04 13:26,61.87,978.87,979.83,8,2.66,-3.92,-84,1
1638621075,2021-12-04 13:31,62.67,978.89,979.85,8,2.61,-3.80,-86,1
1638621376,2021-12-04 13:36,64.09,978.79,979.76,8,2.54,-3.56,-85,1
1638621677,2021-12-04 13:41,65.77,978.85,979.82,8,2.50,-3.25,-79,1
1638621978,2021-12-04 13:46,69.05,978.93,979.89,8,2.37,-2.72,-79,1
1638622280,2021-12-04 13:51,71.22,978.90,979.86,8,2.11,-2.56,-79,1
1638622581,2021-12-04 13:56,73.33,978.85,979.82,8,1.90,-2.37,-78,1
1638622882,2021-12-04 14:01,74.52,978.84,979.80,8,1.82,-2.23,-79,1
1638623183,2021-12-04 14:06,74.48,978.81,979.78,8,1.77,-2.28,-79,1
1638623484,2021-12-04 14:11,74.59,978.76,979.72,8,1.70,-2.33,-79,1
1638623786,2021-12-04 14:16,75.38,978.73,979.69,8,1.60,-2.28,-78,1
1638624087,2021-12-04 14:21,76.72,978.70,979.67,8,1.60,-2.04,-79,1
1638624388,2021-12-04 14:26,77.64,978.66,979.63,8,1.56,-1.92,-79,1
1638624689,2021-12-04 14:31,76.28,978.68,979.65,8,1.60,-2.12,-77,1
1638624990,2021-12-04 14:36,77.21,978.65,979.62,8,1.46,-2.10,-78,1
1638625292,2021-12-04 14:41,77.17,978.64,979.60,8,1.38,-2.18,-78,1
1638625593,2021-12-04 14:46,76.65,978.64,979.60,8,1.38,-2.27,-86,1
1638625894,2021-12-04 14:51,76.49,978.59,979.55,8,1.43,-2.25,-85,1
1638626197,2021-12-04 14:56,75.48,978.56,979.53,8,1.50,-2.36,-87,1
1638626498,2021-12-04 15:01,75.59,978.58,979.55,8,1.55,-2.29,-85,1
1638626799,2021-12-04 15:06,75.56,978.57,979.54,8,1.57,-2.28,-86,1
1638627101,2021-12-04 15:11,75.45,978.55,979.51,8,1.61,-2.26,-86,1
1638627402,2021-12-04 15:16,76.00,978.63,979.59,8,1.59,-2.18,-87,1
1638627703,2021-12-04 15:21,75.64,978.59,979.56,8,1.57,-2.27,-87,1
1638628005,2021-12-04 15:26,75.76,978.62,979.58,8,1.55,-2.26,-86,1
1638628306,2021-12-04 15:31,76.53,978.63,979.59,8,1.57,-2.11,-85,1
1638628607,2021-12-04 15:36,75.88,978.52,979.49,8,1.51,-2.28,-81,1
1638628908,2021-12-04 15:41,76.23,978.44,979.40,8,1.52,-2.21,-82,1
1638629210,2021-12-04 15:46,76.27,978.40,979.36,8,1.49,-2.23,-81,1
1638629511,2021-12-04 15:51,76.30,978.42,979.39,8,1.46,-2.26,-82,1
1638629812,2021-12-04 15:56,76.67,978.43,979.40,8,1.43,-2.22,-81,1
1638630113,2021-12-04 16:01,77.75,978.44,979.41,8,1.39,-2.07,-81,1
1638630414,2021-12-04 16:06,76.76,978.51,979.47,8,1.37,-2.26,-82,1
1638630716,2021-12-04 16:11,76.95,978.54,979.51,8,1.32,-2.28,-81,1
1638631017,2021-12-04 16:16,76.94,978.54,979.51,8,1.25,-2.35,-84,1
1638631318,2021-12-04 16:21,76.55,978.65,979.61,8,1.27,-2.40,-84,1
1638631619,2021-12-04 16:26,76.82,978.66,979.62,8,1.25,-2.37,-84,1
1638631921,2021-12-04 16:32,76.90,978.77,979.73,8,1.21,-2.39,-84,1
1638632222,2021-12-04 16:37,77.14,978.74,979.70,8,1.16,-2.40,-84,1
1638632523,2021-12-04 16:42,76.94,978.80,979.76,8,1.20,-2.39,-79,1
1638632824,2021-12-04 16:47,76.92,978.81,979.78,8,1.25,-2.35,-84,1
1638633125,2021-12-04 16:52,77.16,978.87,979.83,8,1.27,-2.29,-83,1
1638633426,2021-12-04 16:57,76.75,978.85,979.81,8,1.36,-2.27,-83,1
1638633728,2021-12-04 17:02,76.70,978.88,979.85,8,1.42,-2.22,-83,1
1638634029,2021-12-04 17:07,76.47,978.85,979.81,8,1.50,-2.19,-83,1
1638634330,2021-12-04 17:12,76.09,978.68,979.65,8,1.50,-2.25,-83,1
1638634631,2021-12-04 17:17,76.43,978.75,979.72,8,1.48,-2.21,-83,1
1638634932,2021-12-04 17:22,76.36,978.66,979.62,8,1.50,-2.21,-83,1
1638635234,2021-12-04 17:27,75.87,978.64,979.60,8,1.49,-2.30,-83,1
1638635535,2021-12-04 17:32,75.61,978.65,979.62,8,1.58,-2.26,-82,1
1638635836,2021-12-04 17:37,75.23,978.59,979.55,8,1.66,-2.25,-83,1
1638636137,2021-12-04 17:42,74.90,978.61,979.57,8,1.75,-2.22,-85,1
1638636438,2021-12-04 17:47,74.49,978.58,979.54,8,1.80,-2.25,-85,1
1638636740,2021-12-04 17:52,74.81,978.51,979.47,8,1.83,-2.16,-85,1
1638637041,2021-12-04 17:57,74.40,978.43,979.39,8,1.84,-2.23,-85,1
1638637342,2021-12-04 18:02,73.79,978.43,979.39,8,1.81,-2.37,-84,1
1638637643,2021-12-04 18:07,74.61,978.43,979.39,8,1.72,-2.31,-85,1
1638637943,2021-12-04 18:12,74.70,978.43,979.39,8,1.62,-2.39,-85,1
1638638246,2021-12-04 18:17,75.06,978.38,979.35,8,1.43,-2.51,-85,1
1638638547,2021-12-04 18:22,75.06,978.43,979.40,8,1.31,-2.62,-77,1
1638638848,2021-12-04 18:27,75.46,978.54,979.51,8,1.22,-2.64,-87,1
1638639149,2021-12-04 18:32,75.71,978.66,979.62,8,1.15,-2.66,-88,1
1638639452,2021-12-04 18:37,75.84,978.66,979.63,8,1.11,-2.68,-85,1
1638639752,2021-12-04 18:42,75.74,978.64,979.60,8,1.09,-2.71,-82,1
1638640054,2021-12-04 18:47,75.74,978.61,979.57,8,1.08,-2.72,-82,1
1638640355,2021-12-04 18:52,75.91,978.64,979.61,8,1.04,-2.73,-82,1
1638640658,2021-12-04 18:57,75.84,978.62,979.58,8,1.05,-2.74,-84,1
1638640960,2021-12-04 19:02,75.62,978.60,979.57,8,1.10,-2.72,-86,1
1638641261,2021-12-04 19:07,75.59,978.68,979.64,8,1.13,-2.70,-85,1
1638641561,2021-12-04 19:12,75.82,978.67,979.63,8,1.15,-2.64,-84,1
1638641861,2021-12-04 19:17,75.58,978.69,979.65,8,1.17,-2.66,-80,1
1638642162,2021-12-04 19:22,75.04,978.65,979.62,8,1.26,-2.67,-92,1
1638642462,2021-12-04 19:27,75.00,978.70,979.66,8,1.33,-2.61,-79,1
1638642763,2021-12-04 19:32,74.80,978.69,979.65,8,1.36,-2.62,-85,1
1638643063,2021-12-04 19:37,74.54,978.50,979.47,8,1.41,-2.62,-82,1
1638643363,2021-12-04 19:42,74.70,978.43,979.40,8,1.35,-2.65,-85,1
1638643663,2021-12-04 19:47,74.31,978.43,979.39,8,1.40,-2.67,-85,1
1638643963,2021-12-04 19:52,74.14,978.35,979.31,8,1.41,-2.69,-85,1
1638644263,2021-12-04 19:57,73.36,978.25,979.21,8,1.41,-2.83,-87,1
1638644563,2021-12-04 20:02,73.32,978.22,979.19,8,1.42,-2.83,-84,1
1638644864,2021-12-04 20:07,72.91,978.16,979.13,8,1.40,-2.93,-85,1
1638645164,2021-12-04 20:12,72.81,978.17,979.14,8,1.35,-2.99,-84,1
1638645465,2021-12-04 20:17,72.91,978.12,979.08,8,1.28,-3.04,-86,1
1638645766,2021-12-04 20:22,73.25,978.09,979.05,8,1.27,-2.99,-81,1
1638646067,2021-12-04 20:27,72.71,978.15,979.12,8,1.23,-3.13,-82,1
1638646369,2021-12-04 20:32,72.61,978.22,979.19,8,1.19,-3.18,-82,1
1638646670,2021-12-04 20:37,72.57,978.14,979.10,8,1.16,-3.22,-82,1
1638646971,2021-12-04 20:42,72.26,978.15,979.12,8,1.11,-3.33,-80,1
1638647272,2021-12-04 20:47,71.99,978.16,979.12,8,1.05,-3.43,-84,1
1638647574,2021-12-04 20:52,72.07,978.25,979.21,8,1.00,-3.47,-84,1
1638647875,2021-12-04 20:57,72.14,978.19,979.15,8,0.93,-3.52,-83,1
1638648176,2021-12-04 21:02,72.13,978.25,979.21,8,0.85,-3.60,-83,1
1638648477,2021-12-04 21:07,72.07,978.17,979.13,8,0.76,-3.70,-83,1
1638648779,2021-12-04 21:12,72.00,978.16,979.12,8,0.71,-3.76,-85,1
1638649080,2021-12-04 21:18,71.58,978.16,979.12,8,0.62,-3.93,-84,1
1638649381,2021-12-04 21:23,71.90,978.22,979.18,8,0.55,-3.93,-87,1
1638649682,2021-12-04 21:28,71.89,978.28,979.24,8,0.47,-4.01,-87,1
1638649984,2021-12-04 21:33,71.99,978.33,979.29,8,0.42,-4.04,-86,1
1638650285,2021-12-04 21:38,71.51,978.32,979.29,8,0.37,-4.18,-82,1
1638650586,2021-12-04 21:43,70.44,978.34,979.30,8,0.36,-4.39,-84,1
1638650888,2021-12-04 21:48,70.83,978.30,979.26,8,0.32,-4.35,-80,1
1638651189,2021-12-04 21:53,71.32,978.31,979.27,8,0.25,-4.33,-80,1
1638651490,2021-12-04 21:58,71.22,978.34,979.31,8,0.22,-4.38,-81,1
1638651792,2021-12-04 22:03,71.32,978.31,979.28,8,0.15,-4.43,-82,1
1638652093,2021-12-04 22:08,71.11,978.30,979.26,8,0.06,-4.55,-80,1
1638652394,2021-12-04 22:13,71.24,978.23,979.19,8,0.07,-4.52,-80,1
1638652694,2021-12-04 22:18,71.52,978.24,979.21,8,0.04,-4.49,-79,1
1638652995,2021-12-04 22:23,71.40,978.20,979.16,8,0.00,-4.56,-78,1
1638653298,2021-12-04 22:28,71.38,978.15,979.11,8,0.00,-4.56,-79,1
1638653598,2021-12-04 22:33,71.41,978.13,979.09,8,0.02,-4.53,-82,1
1638653898,2021-12-04 22:38,71.60,978.08,979.05,8,0.11,-4.41,-83,1
1638654198,2021-12-04 22:43,71.01,977.99,978.95,8,0.16,-4.47,-81,1
1638654503,2021-12-04 22:48,71.18,977.88,978.85,8,0.18,-4.42,-82,1
1638654804,2021-12-04 22:53,70.66,977.77,978.73,8,0.20,-4.50,-80,1
1638655106,2021-12-04 22:58,71.13,977.68,978.64,8,0.23,-4.38,-82,1
1638655710,2021-12-04 23:08,71.01,977.53,978.50,8,0.33,-4.31,-81,1
1638656011,2021-12-04 23:13,70.96,977.53,978.49,8,0.33,-4.32,-81,1
1638656312,2021-12-04 23:18,70.84,977.54,978.51,8,0.33,-4.34,-81,1
1638656612,2021-12-04 23:23,71.02,977.54,978.50,8,0.31,-4.33,-81,1
1638656913,2021-12-04 23:28,71.00,977.56,978.52,8,0.32,-4.32,-81,1
1638657214,2021-12-04 23:33,71.03,977.53,978.50,8,0.31,-4.33,-82,1
1638657819,2021-12-04 23:43,70.87,977.54,978.50,8,0.31,-4.36,-80,1
1638658120,2021-12-04 23:48,70.01,977.54,978.50,8,0.29,-4.54,-81,1
1638658421,2021-12-04 23:53,70.71,977.51,978.47,8,0.26,-4.43,-81,1
1638658722,2021-12-04 23:58,70.92,977.53,978.50,8,0.27,-4.39,-80,1