1638659023,2021-12-05 00:03,70.62,977.46,978.43,8,0.23,-4.48,-81,1
1638659323,2021-12-05 00:08,70.80,977.44,978.40,8,0.21,-4.47,-81,1
1638659624,2021-12-05 00:13,71.16,977.45,978.42,8,0.23,-4.38,-81,1
1638659924,2021-12-05 00:18,70.96,977.44,978.40,8,0.23,-4.42,-80,1
1638660224,2021-12-05 00:23,71.16,977.50,978.47,8,0.25,-4.36,-81,1
1638660524,2021-12-05 00:28,70.99,977.48,978.44,8,0.23,-4.41,-82,1
1638660825,2021-12-05 00:33,70.96,977.47,978.44,8,0.23,-4.42,-81,1
1638661126,2021-12-05 00:38,71.83,977.36,978.32,8,0.27,-4.22,-81,1
1638661428,2021-12-05 00:43,71.37,977.33,978.30,8,0.36,-4.21,-81,1
1638661728,2021-12-05 00:48,71.01,977.31,978.28,8,0.43,-4.21,-81,1
1638662336,2021-12-05 00:58,70.45,977.32,978.28,8,0.56,-4.20,-86,1
1638662637,2021-12-05 01:03,70.70,977.36,978.33,8,0.56,-4.15,-85,1
1638662938,2021-12-05 01:08,70.91,977.40,978.37,8,0.61,-4.06,-85,1
1638663239,2021-12-05 01:13,70.79,977.41,978.37,8,0.65,-4.04,-85,1
1638663541,2021-12-05 01:19,70.57,977.46,978.42,8,0.69,-4.05,-85,1
1638663842,2021-12-05 01:24,69.81,977.49,978.46,8,0.73,-4.15,-83,1
1638664143,2021-12-05 01:29,70.44,977.58,978.54,8,0.79,-3.97,-82,1
1638664444,2021-12-05 01:34,70.31,977.57,978.53,8,0.82,-3.97,-84,1
1638664746,2021-12-05 01:39,70.15,977.57,978.53,8,0.89,-3.93,-82,1
1638665047,2021-12-05 01:44,70.31,977.49,978.45,8,0.96,-3.84,-83,1
1638665348,2021-12-05 01:49,70.13,977.42,978.39,8,1.05,-3.78,-82,1
1638665650,2021-12-05 01:54,70.46,977.48,978.44,8,1.11,-3.66,-82,1
1638665951,2021-12-05 01:59,69.66,977.52,978.48,8,1.14,-3.79,-82,1
1638666252,2021-12-05 02:04,69.86,977.56,978.52,8,1.15,-3.74,-82,1
1638666553,2021-12-05 02:09,69.26,977.61,978.57,8,1.20,-3.81,-81,1
1638666854,2021-12-05 02:14,69.50,977.55,978.52,8,1.20,-3.76,-81,1
1638667154,2021-12-05 02:19,69.19,977.51,978.47,8,1.20,-3.82,-82,1
1638667454,2021-12-05 02:24,69.34,977.61,978.58,8,1.26,-3.73,-82,1
1638667754,2021-12-05 02:29,68.87,977.48,978.44,8,1.27,-3.81,-82,1
1638668054,2021-12-05 02:34,69.56,977.45,978.41,8,1.29,-3.66,-81,1
1638668355,2021-12-05 02:39,69.46,977.48,978.44,8,1.30,-3.67,-82,1
1638668655,2021-12-05 02:44,69.34,977.44,978.41,8,1.34,-3.66,-81,1
1638668955,2021-12-05 02:49,68.75,977.41,978.37,8,1.36,-3.75,-80,1
1638669255,2021-12-05 02:54,68.82,977.41,978.37,8,1.33,-3.77,-80,1
1638669555,2021-12-05 02:59,69.06,977.43,978.40,8,1.32,-3.73,-83,1
1638669855,2021-12-05 03:04,68.67,977.45,978.41,8,1.28,-3.84,-83,1
1638670156,2021-12-05 03:09,69.57,977.37,978.34,8,1.28,-3.67,-83,1
1638670456,2021-12-05 03:14,68.51,977.35,978.32,8,1.29,-3.87,-83,1
1638670756,2021-12-05 03:19,69.47,977.35,978.32,8,1.27,-3.70,-83,1
1638671056,2021-12-05 03:24,69.35,977.30,978.26,8,1.31,-3.68,-83,1
1638671356,2021-12-05 03:29,69.41,977.32,978.28,8,1.32,-3.66,-83,1
1638671656,2021-12-05 03:34,69.39,977.31,978.27,8,1.36,-3.63,-83,1
1638671956,2021-12-05 03:39,70.44,977.28,978.24,8,1.40,-3.39,-83,1
1638672257,2021-12-05 03:44,69.01,977.26,978.22,8,1.44,-3.62,-84,1
1638672557,2021-12-05 03:49,69.08,977.27,978.23,8,1.49,-3.56,-83,1
1638672857,2021-12-05 03:54,68.92,977.27,978.23,8,1.49,-3.59,-81,1
1638673157,2021-12-05 03:59,69.12,977.24,978.21,8,1.50,-3.55,-83,1
1638673457,2021-12-05 04:04,69.03,977.23,978.20,8,1.55,-3.51,-80,1
1638673757,2021-12-05 04:09,68.76,977.17,978.13,8,1.55,-3.57,-81,1
1638674058,2021-12-05 04:14,68.41,977.11,978.07,8,1.55,-3.64,-83,1
1638674358,2021-12-05 04:19,68.47,977.07,978.04,8,1.52,-3.65,-82,1
1638674659,2021-12-05 04:24,68.51,977.14,978.10,8,1.52,-3.64,-83,1
1638674960,2021-12-05 04:29,68.54,977.16,978.13,8,1.53,-3.63,-84,1
1638675261,2021-12-05 04:34,68.49,977.21,978.17,8,1.57,-3.60,-83,1
1638675867,2021-12-05 04:44,68.65,977.33,978.30,8,1.63,-3.51,-84,1
1638676169,2021-12-05 04:49,68.86,977.34,978.31,8,1.65,-3.45,-85,1
1638676470,2021-12-05 04:54,68.87,977.30,978.27,8,1.66,-3.44,-82,1
1638676770,2021-12-05 04:59,68.95,977.31,978.28,8,1.66,-3.42,-82,1
1638677072,2021-12-05 05:04,68.78,977.24,978.21,8,1.68,-3.44,-83,1
1638677373,2021-12-05 05:09,67.87,977.17,978.13,8,1.66,-3.64,-82,1
1638677674,2021-12-05 05:14,68.68,977.10,978.07,8,1.65,-3.49,-82,1
1638677975,2021-12-05 05:19,67.94,977.10,978.06,8,1.62,-3.66,-82,1
1638678276,2021-12-05 05:24,68.43,977.09,978.06,8,1.62,-3.56,-82,1
1638678577,2021-12-05 05:29,68.64,977.07,978.03,8,1.62,-3.52,-82,1
1638678878,2021-12-05 05:34,68.87,977.23,978.19,8,1.62,-3.48,-81,1
1638679181,2021-12-05 05:39,68.92,977.23,978.19,8,1.61,-3.48,-81,1
1638679482,2021-12-05 05:44,68.72,977.21,978.17,8,1.61,-3.52,-82,1
1638679783,2021-12-05 05:49,68.82,977.32,978.29,8,1.64,-3.47,-82,1
1638680085,2021-12-05 05:54,68.81,977.29,978.25,8,1.62,-3.49,-81,1
1638680386,2021-12-05 05:59,69.09,977.35,978.31,8,1.62,-3.44,-81,1
1638680687,2021-12-05 06:04,68.12,977.36,978.33,8,1.58,-3.66,-81,1
1638680988,2021-12-05 06:09,69.06,977.42,978.38,8,1.55,-3.51,-83,1
1638681289,2021-12-05 06:14,69.04,977.42,978.38,8,1.57,-3.49,-83,1
1638681590,2021-12-05 06:19,69.05,977.35,978.31,8,1.58,-3.48,-83,1
1638681892,2021-12-05 06:24,68.39,977.40,978.36,8,1.55,-3.64,-83,1
1638682193,2021-12-05 06:29,69.08,977.44,978.41,8,1.54,-3.51,-84,1
1638682494,2021-12-05 06:34,69.28,977.43,978.40,8,1.52,-3.50,-84,1
1638682795,2021-12-05 06:39,69.27,977.48,978.44,8,1.51,-3.51,-84,1
1638683096,2021-12-05 06:44,69.30,977.52,978.48,8,1.53,-3.48,-84,1
1638683397,2021-12-05 06:49,69.02,977.52,978.48,8,1.53,-3.54,-82,1
1638683698,2021-12-05 06:54,69.27,977.52,978.48,8,1.51,-3.51,-82,1
1638684000,2021-12-05 07:00,69.34,977.64,978.60,8,1.53,-3.47,-84,1
1638684301,2021-12-05 07:05,69.27,977.78,978.74,8,1.52,-3.50,-83,1
1638684602,2021-12-05 07:10,68.74,977.78,978.74,8,1.55,-3.57,-84,1
1638684903,2021-12-05 07:15,69.26,977.85,978.82,8,1.55,-3.47,-82,1
1638685204,2021-12-05 07:20,69.10,977.99,978.95,8,1.61,-3.44,-82,1
1638685507,2021-12-05 07:25,68.64,977.99,978.95,8,1.64,-3.50,-81,1
1638685808,2021-12-05 07:30,68.94,978.05,979.02,8,1.66,-3.43,-81,1
1638686109,2021-12-05 07:35,68.80,978.09,979.06,8,1.69,-3.43,-79,1
1638686410,2021-12-05 07:40,68.71,978.22,979.18,8,1.71,-3.42,-82,1
1638686711,2021-12-05 07:45,69.19,978.28,979.24,8,1.73,-3.31,-83,1
1638687013,2021-12-05 07:50,68.50,978.34,979.30,8,1.74,-3.43,-79,1
1638687314,2021-12-05 07:55,68.69,978.41,979.37,8,1.73,-3.41,-76,1
1638687615,2021-12-05 08:00,68.34,978.50,979.46,8,1.76,-3.45,-80,1
1638687916,2021-12-05 08:05,68.83,978.56,979.52,8,1.78,-3.33,-87,1
1638688217,2021-12-05 08:10,69.07,978.58,979.54,8,1.78,-3.29,-86,1
1638688822,2021-12-05 08:20,69.37,978.72,979.69,8,1.78,-3.23,-85,1
1638689123,2021-12-05 08:25,69.55,978.72,979.69,8,1.82,-3.15,-79,1
1638689424,2021-12-05 08:30,69.97,978.73,979.69,8,1.77,-3.12,-81,1
1638689726,2021-12-05 08:35,71.32,978.76,979.73,8,1.67,-2.96,-83,1
1638690027,2021-12-05 08:40,71.77,978.77,979.73,8,1.64,-2.91,-80,1
1638690328,2021-12-05 08:45,72.84,978.80,979.76,8,1.61,-2.74,-82,1
1638690629,2021-12-05 08:50,73.11,978.87,979.83,8,1.54,-2.75,-82,1
1638690931,2021-12-05 08:55,73.85,978.89,979.86,8,1.45,-2.70,-82,1
1638691233,2021-12-05 09:00,74.57,978.91,979.88,8,1.33,-2.69,-82,1
1638691533,2021-12-05 09:05,74.84,978.85,979.82,8,1.26,-2.71,-82,1
1638691834,2021-12-05 09:10,75.14,978.82,979.79,8,1.21,-2.70,-82,1
1638692134,2021-12-05 09:15,75.62,978.86,979.82,8,1.18,-2.65,-82,1
1638692434,2021-12-05 09:20,75.94,978.87,979.83,8,1.20,-2.57,-81,1
1638692734,2021-12-05 09:25,75.79,978.88,979.84,8,1.20,-2.60,-81,1
1638693034,2021-12-05 09:30,75.90,978.85,979.81,8,1.21,-2.57,-81,1
1638693334,2021-12-05 09:35,75.86,978.85,979.81,8,1.23,-2.56,-80,1
1638693634,2021-12-05 09:40,76.06,978.90,979.86,8,1.24,-2.51,-81,1
1638693935,2021-12-05 09:45,75.98,978.88,979.84,8,1.23,-2.54,-81,1
1638694236,2021-12-05 09:50,76.01,978.92,979.89,8,1.33,-2.43,-81,1
1638694537,2021-12-05 09:55,75.83,978.95,979.92,8,1.42,-2.38,-80,1
1638694837,2021-12-05 10:00,75.84,978.93,979.89,8,1.48,-2.32,-82,1
1638695138,2021-12-05 10:05,75.62,978.91,979.87,8,1.56,-2.28,-82,1
1638695438,2021-12-05 10:10,75.61,978.91,979.88,8,1.61,-2.23,-82,1
1638695738,2021-12-05 10:15,75.30,978.88,979.84,8,1.73,-2.17,-83,1
1638696041,2021-12-05 10:20,75.04,978.93,979.89,8,1.84,-2.11,-83,1
1638696342,2021-12-05 10:25,74.77,978.88,979.85,8,1.85,-2.15,-82,1
1638696643,2021-12-05 10:30,75.24,978.88,979.84,8,1.82,-2.10,-81,1
1638696944,2021-12-05 10:35,75.19,978.88,979.85,8,1.81,-2.11,-80,1
1638697246,2021-12-05 10:40,75.40,978.89,979.86,8,1.85,-2.04,-81,1
1638697546,2021-12-05 10:45,75.57,978.90,979.87,8,1.89,-1.97,-81,1
1638697846,2021-12-05 10:50,75.50,978.89,979.86,8,1.92,-1.95,-81,1
1638698756,2021-12-05 11:05,75.61,979.00,979.96,8,1.91,-1.94,-83,1
1638699058,2021-12-05 11:10,75.39,978.91,979.88,8,1.94,-1.95,-83,1
1638699359,2021-12-05 11:15,75.50,978.94,979.91,8,1.99,-1.88,-80,1
1638699660,2021-12-05 11:21,75.15,978.86,979.83,8,2.05,-1.89,-82,1
1638699961,2021-12-05 11:26,75.18,978.86,979.82,8,2.01,-1.92,-81,1
1638700261,2021-12-05 11:31,75.14,978.92,979.88,8,1.97,-1.97,-80,1
1638700562,2021-12-05 11:36,75.21,978.91,979.87,8,1.83,-2.09,-81,1
1638700862,2021-12-05 11:41,75.58,978.89,979.85,8,1.81,-2.04,-81,1
1638701162,2021-12-05 11:46,75.75,978.90,979.86,8,1.84,-1.98,-84,1
1638701462,2021-12-05 11:51,75.43,978.82,979.79,8,1.87,-2.01,-80,1
1638701762,2021-12-05 11:56,75.33,978.85,979.82,8,1.89,-2.01,-81,1
1638702062,2021-12-05 12:01,75.87,978.81,979.77,8,1.88,-1.92,-81,1
1638702364,2021-12-05 12:06,75.57,978.85,979.81,8,1.83,-2.03,-81,1
1638702665,2021-12-05 12:11,75.83,978.83,979.80,8,1.77,-2.04,-81,1
1638702966,2021-12-05 12:16,75.75,978.76,979.72,8,1.80,-2.02,-81,1
1638703267,2021-12-05 12:21,75.63,978.62,979.59,8,1.85,-2.00,-81,1
1638703568,2021-12-05 12:26,75.30,978.57,979.53,8,1.92,-1.99,-82,1
1638703869,2021-12-05 12:31,75.25,978.63,979.59,8,1.97,-1.95,-79,1
1638704170,2021-12-05 12:36,75.49,978.72,979.68,8,1.93,-1.94,-78,1
1638704472,2021-12-05 12:41,75.49,978.78,979.74,8,1.99,-1.89,-76,1
1638704773,2021-12-05 12:46,75.55,978.85,979.82,8,1.97,-1.89,-78,1
1638705074,2021-12-05 12:51,75.48,978.87,979.84,8,1.99,-1.89,-77,1
1638705377,2021-12-05 12:56,75.66,978.89,979.86,8,1.92,-1.92,-75,1
1638705677,2021-12-05 13:01,75.63,978.91,979.87,8,1.82,-2.03,-76,1
1638705979,2021-12-05 13:06,75.81,979.04,980.00,8,1.80,-2.01,-77,1
1638706280,2021-12-05 13:11,75.93,979.02,979.99,8,1.77,-2.02,-77,1
1638706582,2021-12-05 13:16,76.18,979.18,980.14,8,1.74,-2.00,-77,1
1638706883,2021-12-05 13:21,76.10,979.35,980.32,8,1.77,-1.99,-81,1
1638707184,2021-12-05 13:26,75.81,979.45,980.41,8,1.77,-2.04,-77,1
1638707486,2021-12-05 13:31,75.59,979.36,980.32,8,1.75,-2.10,-78,1
1638707787,2021-12-05 13:36,75.70,979.40,980.37,8,1.70,-2.13,-78,1
1638708088,2021-12-05 13:41,75.95,979.42,980.39,8,1.70,-2.08,-76,1
1638708389,2021-12-05 13:46,76.26,979.47,980.43,8,1.66,-2.07,-76,1
1638708690,2021-12-05 13:51,76.14,979.46,980.43,8,1.57,-2.18,-76,1
1638708992,2021-12-05 13:56,76.13,979.56,980.52,8,1.59,-2.16,-77,1
1638709293,2021-12-05 14:01,76.06,979.48,980.45,8,1.51,-2.25,-76,1
1638709897,2021-12-05 14:11,76.23,979.57,980.53,8,1.46,-2.27,-76,1
1638710198,2021-12-05 14:16,76.52,979.54,980.50,8,1.35,-2.32,-76,1
1638710499,2021-12-05 14:21,76.57,979.59,980.56,8,1.36,-2.30,-77,1
1638710801,2021-12-05 14:26,76.64,979.61,980.57,8,1.38,-2.27,-76,1
1638711101,2021-12-05 14:31,76.96,979.66,980.62,8,1.36,-2.24,-76,1
1638711402,2021-12-05 14:36,77.45,979.70,980.66,8,1.34,-2.17,-81,1
1638711702,2021-12-05 14:41,77.17,979.62,980.58,8,1.32,-2.24,-82,1
1638712002,2021-12-05 14:46,77.28,979.59,980.55,8,1.28,-2.26,-79,1
1638712303,2021-12-05 14:51,77.53,979.63,980.60,8,1.20,-2.29,-87,1
1638712603,2021-12-05 14:56,77.69,979.66,980.62,8,1.17,-2.29,-81,1
1638712903,2021-12-05 15:01,77.55,979.65,980.62,8,1.18,-2.31,-80,1
1638713204,2021-12-05 15:06,77.61,979.69,980.66,8,1.14,-2.34,-84,1
1638713504,2021-12-05 15:11,77.83,979.67,980.63,8,1.15,-2.29,-84,1
1638713804,2021-12-05 15:16,77.82,979.77,980.74,8,1.08,-2.36,-80,1
1638714104,2021-12-05 15:21,77.91,979.77,980.73,8,1.01,-2.41,-82,1
1638714404,2021-12-05 15:26,77.94,979.77,980.74,8,1.03,-2.39,-81,1
1638714705,2021-12-05 15:31,77.99,979.80,980.76,8,1.02,-2.39,-81,1
1638715007,2021-12-05 15:36,78.12,979.86,980.82,8,0.98,-2.40,-80,1
1638715308,2021-12-05 15:41,78.14,979.92,980.88,8,0.99,-2.39,-79,1
1638715609,2021-12-05 15:46,78.31,979.90,980.87,8,0.96,-2.39,-80,1
1638715911,2021-12-05 15:51,78.55,979.96,980.93,8,0.93,-2.38,-79,1
1638716212,2021-12-05 15:56,78.22,980.15,981.12,8,0.95,-2.41,-80,1
1638716514,2021-12-05 16:01,78.13,980.17,981.13,8,0.99,-2.39,-87,1
1638716816,2021-12-05 16:06,78.17,980.24,981.20,8,1.01,-2.37,-87,1
1638717117,2021-12-05 16:11,78.08,980.16,981.13,8,1.00,-2.39,-88,1
1638717418,2021-12-05 16:16,78.05,980.09,981.06,8,1.02,-2.38,-85,1
1638717719,2021-12-05 16:21,78.18,980.17,981.13,8,0.96,-2.41,-87,1
1638718020,2021-12-05 16:27,78.44,980.24,981.21,8,0.96,-2.37,-86,1
1638718320,2021-12-05 16:32,78.37,980.37,981.33,8,1.00,-2.34,-87,1
1638718622,2021-12-05 16:37,78.58,980.38,981.35,8,0.92,-2.38,-88,1
1638718927,2021-12-05 16:42,78.57,980.38,981.34,8,0.96,-2.34,-87,1
1638719231,2021-12-05 16:47,78.90,980.45,981.41,8,0.96,-2.29,-85,1
1638719532,2021-12-05 16:52,78.57,980.37,981.33,8,0.92,-2.38,-87,1
1638719833,2021-12-05 16:57,78.71,980.46,981.43,8,0.94,-2.34,-93,1
1638720135,2021-12-05 17:02,78.61,980.45,981.41,8,0.93,-2.37,-90,1
1638720436,2021-12-05 17:07,78.56,980.53,981.49,8,0.97,-2.34,-93,1
1638720737,2021-12-05 17:12,78.59,980.57,981.54,8,0.92,-2.38,-93,1
1638721039,2021-12-05 17:17,78.76,980.52,981.49,8,0.86,-2.41,-94,1
1638721340,2021-12-05 17:22,78.98,980.50,981.46,8,0.78,-2.45,-93,1
1638721641,2021-12-05 17:27,79.23,980.49,981.45,8,0.76,-2.43,-93,1
1638721942,2021-12-05 17:32,79.37,980.56,981.53,8,0.77,-2.39,-87,1
1638722243,2021-12-05 17:37,78.92,980.64,981.61,8,0.77,-2.47,-88,1
1638722543,2021-12-05 17:42,79.21,980.72,981.69,8,0.78,-2.41,-86,1
1638722845,2021-12-05 17:47,78.98,980.78,981.75,8,0.77,-2.46,-87,1
1638723146,2021-12-05 17:52,79.25,980.76,981.73,8,0.78,-2.40,-87,1
1638723447,2021-12-05 17:57,79.39,980.82,981.78,8,0.80,-2.36,-87,1
1638723748,2021-12-05 18:02,79.10,980.89,981.85,8,0.81,-2.40,-86,1
1638724049,2021-12-05 18:07,79.16,980.87,981.83,8,0.79,-2.41,-87,1
1638724349,2021-12-05 18:12,79.23,980.84,981.80,8,0.73,-2.46,-87,1
1638724649,2021-12-05 18:17,79.86,980.85,981.82,8,0.72,-2.36,-85,1
1638724950,2021-12-05 18:22,79.54,980.95,981.92,8,0.73,-2.40,-87,1
1638725251,2021-12-05 18:27,79.47,981.02,981.98,8,0.66,-2.48,-85,1
1638725551,2021-12-05 18:32,79.52,980.95,981.92,8,0.64,-2.49,-86,1
1638725851,2021-12-05 18:37,79.47,981.05,982.01,8,0.70,-2.44,-86,1
1638726151,2021-12-05 18:42,79.38,981.07,982.03,8,0.71,-2.45,-87,1
1638726451,2021-12-05 18:47,79.53,981.08,982.05,8,0.71,-2.42,-80,1
1638726751,2021-12-05 18:52,79.24,981.14,982.10,8,0.74,-2.45,-87,1
1638727052,2021-12-05 18:57,79.45,981.19,982.15,8,0.72,-2.43,-87,1
1638727352,2021-12-05 19:02,79.42,981.23,982.20,8,0.74,-2.41,-88,1
1638727652,2021-12-05 19:07,79.46,981.29,982.26,8,0.70,-2.45,-86,1
1638727952,2021-12-05 19:12,79.45,981.37,982.33,8,0.69,-2.46,-85,1
1638728252,2021-12-05 19:17,79.86,981.29,982.25,8,0.67,-2.41,-81,1
1638728553,2021-12-05 19:22,79.59,981.26,982.22,8,0.68,-2.44,-89,1
1638728855,2021-12-05 19:27,79.67,981.32,982.29,8,0.68,-2.43,-95,1
1638729156,2021-12-05 19:32,79.83,981.35,982.31,8,0.67,-2.41,-96,1
1638729456,2021-12-05 19:37,79.86,981.39,982.35,8,0.67,-2.41,-85,1
1638729756,2021-12-05 19:42,79.97,981.36,982.33,8,0.67,-2.39,-86,1
1638730057,2021-12-05 19:47,79.76,981.40,982.36,8,0.65,-2.44,-86,1
1638730358,2021-12-05 19:52,80.08,981.44,982.40,8,0.57,-2.47,-77,1
1638730660,2021-12-05 19:57,80.13,981.45,982.41,8,0.59,-2.44,-77,1
1638730961,2021-12-05 20:02,80.17,981.58,982.54,8,0.63,-2.39,-77,1
1638731262,2021-12-05 20:07,79.94,981.74,982.70,8,0.65,-2.41,-79,1
1638731563,2021-12-05 20:12,80.09,981.69,982.65,8,0.63,-2.41,-81,1
1638731865,2021-12-05 20:17,80.11,981.62,982.58,8,0.64,-2.40,-82,1
1638732166,2021-12-05 20:22,80.17,981.79,982.76,8,0.63,-2.39,-81,1
1638732467,2021-12-05 20:27,80.09,981.83,982.80,8,0.68,-2.36,-81,1
1638732768,2021-12-05 20:32,79.97,981.86,982.82,8,0.76,-2.30,-81,1
1638733374,2021-12-05 20:42,79.82,981.94,982.90,8,0.80,-2.29,-82,1
1638733978,2021-12-05 20:52,80.02,981.98,982.95,8,0.82,-2.23,-82,1
1638734280,2021-12-05 20:58,80.16,981.93,982.89,8,0.75,-2.28,-80,1
1638734581,2021-12-05 21:03,79.89,981.91,982.87,8,0.76,-2.32,-81,1
1638734882,2021-12-05 21:08,79.95,981.94,982.91,8,0.76,-2.30,-81,1
1638735486,2021-12-05 21:18,79.71,982.04,983.00,8,0.74,-2.36,-84,1
1638735788,2021-12-05 21:23,79.89,982.01,982.97,8,0.68,-2.39,-88,1
1638736088,2021-12-05 21:28,80.36,982.01,982.97,8,0.64,-2.35,-91,1
1638736390,2021-12-05 21:33,80.31,982.05,983.01,8,0.66,-2.34,-88,1
1638736691,2021-12-05 21:38,80.09,982.10,983.06,8,0.67,-2.37,-84,1
1638737295,2021-12-05 21:48,80.23,982.12,983.08,8,0.63,-2.39,-84,1
1638737596,2021-12-05 21:53,80.21,982.16,983.12,8,0.67,-2.35,-83,1
1638737898,2021-12-05 21:58,80.15,982.13,983.09,8,0.69,-2.34,-83,1
1638738199,2021-12-05 22:03,80.33,982.13,983.09,8,0.68,-2.32,-84,1
1638738500,2021-12-05 22:08,80.58,982.11,983.07,8,0.64,-2.32,-84,1
1638738801,2021-12-05 22:13,80.81,982.10,983.06,8,0.56,-2.36,-84,1
1638739106,2021-12-05 22:18,80.89,982.05,983.02,8,0.44,-2.46,-84,1
1638739407,2021-12-05 22:23,80.92,982.11,983.07,8,0.45,-2.44,-84,1
1638739708,2021-12-05 22:28,81.20,982.10,983.06,8,0.48,-2.37,-85,1
1638740009,2021-12-05 22:33,80.84,982.19,983.16,8,0.45,-2.46,-85,1
1638740310,2021-12-05 22:38,81.38,982.14,983.11,8,0.41,-2.41,-83,1
1638740612,2021-12-05 22:43,80.88,982.13,983.09,8,0.42,-2.48,-82,1
1638740913,2021-12-05 22:48,81.26,982.19,983.16,8,0.44,-2.40,-84,1
1638741214,2021-12-05 22:53,81.35,982.12,983.08,8,0.35,-2.47,-84,1
1638741515,2021-12-05 22:58,81.46,981.99,982.96,8,0.35,-2.45,-84,1
1638741817,2021-12-05 23:03,81.23,982.08,983.04,8,0.42,-2.42,-84,1
1638742118,2021-12-05 23:08,81.51,982.14,983.11,8,0.44,-2.36,-83,1
1638742419,2021-12-05 23:13,81.54,982.14,983.10,8,0.40,-2.39,-84,1
1638742720,2021-12-05 23:18,81.73,982.12,983.08,8,0.37,-2.39,-83,1
1638743021,2021-12-05 23:23,81.70,982.11,983.07,8,0.36,-2.40,-84,1
1638743323,2021-12-05 23:28,81.18,982.14,983.10,8,0.41,-2.44,-83,1
1638743624,2021-12-05 23:33,81.10,982.19,983.16,8,0.45,-2.41,-84,1
1638743925,2021-12-05 23:38,81.11,982.22,983.18,8,0.49,-2.37,-84,1
1638744227,2021-12-05 23:43,81.25,982.24,983.21,8,0.49,-2.35,-85,1
1638744528,2021-12-05 23:48,81.33,982.32,983.28,8,0.52,-2.31,-85,1
1638744829,2021-12-05 23:53,81.18,982.30,983.27,8,0.53,-2.32,-84,1
1638745131,2021-12-05 23:58,81.23,982.26,983.22,8,0.51,-2.33,-84,1