1638745432,2021-12-06 00:03,81.37,982.23,983.19,8,0.53,-2.29,-83,1
1638745733,2021-12-06 00:08,81.15,982.18,983.14,8,0.54,-2.32,-83,1
1638746034,2021-12-06 00:13,81.07,982.15,983.11,8,0.55,-2.32,-83,1
1638746335,2021-12-06 00:18,81.08,982.19,983.15,8,0.56,-2.31,-83,1
1638746637,2021-12-06 00:23,80.90,982.32,983.28,8,0.58,-2.32,-82,1
1638746937,2021-12-06 00:28,81.11,982.34,983.30,8,0.61,-2.26,-82,1
1638747237,2021-12-06 00:33,80.74,982.42,983.39,8,0.63,-2.30,-83,1
1638747537,2021-12-06 00:38,80.80,982.60,983.57,8,0.61,-2.31,-84,1
1638747838,2021-12-06 00:43,80.92,982.58,983.54,8,0.62,-2.28,-84,1
1638748138,2021-12-06 00:48,80.88,982.38,983.34,8,0.65,-2.26,-83,1
1638748439,2021-12-06 00:53,80.75,982.31,983.27,8,0.67,-2.26,-83,1
1638748739,2021-12-06 00:58,80.84,982.46,983.43,8,0.67,-2.24,-84,1
1638749039,2021-12-06 01:03,80.91,982.41,983.38,8,0.68,-2.22,-84,1
1638749339,2021-12-06 01:08,80.92,982.38,983.34,8,0.68,-2.22,-82,1
1638749639,2021-12-06 01:13,81.47,982.37,983.33,8,0.67,-2.14,-83,1
1638749939,2021-12-06 01:18,81.04,982.48,983.44,8,0.65,-2.23,-83,1
1638750239,2021-12-06 01:23,80.98,982.55,983.51,8,0.70,-2.19,-83,1
1638750540,2021-12-06 01:29,80.99,982.66,983.63,8,0.75,-2.14,-83,1
1638750840,2021-12-06 01:34,80.97,982.59,983.55,8,0.74,-2.15,-84,1
1638751140,2021-12-06 01:39,80.96,982.58,983.54,8,0.67,-2.22,-87,1
1638751440,2021-12-06 01:44,81.06,982.70,983.66,8,0.72,-2.16,-87,1
1638751740,2021-12-06 01:49,81.06,982.63,983.59,8,0.76,-2.12,-86,1
1638752040,2021-12-06 01:54,81.03,982.75,983.71,8,0.80,-2.08,-85,1
1638752341,2021-12-06 01:59,80.71,982.88,983.84,8,0.85,-2.09,-85,1
1638752641,2021-12-06 02:04,80.96,982.96,983.93,8,0.75,-2.15,-88,1
1638752943,2021-12-06 02:09,81.16,982.95,983.91,8,0.75,-2.11,-88,1
1638753244,2021-12-06 02:14,81.38,982.95,983.91,8,0.64,-2.18,-88,1
1638753546,2021-12-06 02:19,81.76,982.98,983.95,8,0.57,-2.19,-88,1
1638753847,2021-12-06 02:24,81.69,983.00,983.96,8,0.55,-2.22,-88,1
1638754148,2021-12-06 02:29,81.89,983.03,983.99,8,0.58,-2.16,-90,1
1638754449,2021-12-06 02:34,81.96,983.10,984.06,8,0.53,-2.19,-89,1
1638754750,2021-12-06 02:39,82.16,983.09,984.05,8,0.45,-2.24,-89,1
1638755052,2021-12-06 02:44,82.05,983.16,984.12,8,0.44,-2.27,-89,1
1638755353,2021-12-06 02:49,82.04,983.04,984.00,8,0.39,-2.32,-89,1
1638755654,2021-12-06 02:54,82.25,983.05,984.02,8,0.38,-2.29,-88,1
1638755956,2021-12-06 02:59,82.21,983.09,984.05,8,0.37,-2.31,-88,1
1638756257,2021-12-06 03:04,82.15,983.09,984.05,8,0.36,-2.33,-90,1
1638756558,2021-12-06 03:09,81.89,983.03,984.00,8,0.40,-2.33,-90,1
1638756859,2021-12-06 03:14,81.74,982.99,983.95,8,0.46,-2.30,-90,1
1638757160,2021-12-06 03:19,81.70,982.96,983.92,8,0.51,-2.26,-89,1
1638757460,2021-12-06 03:24,81.99,982.95,983.91,8,0.45,-2.27,-86,1
1638757761,2021-12-06 03:29,82.30,982.96,983.92,8,0.44,-2.23,-87,1
1638758061,2021-12-06 03:34,82.52,982.90,983.86,8,0.47,-2.16,-87,1
1638758361,2021-12-06 03:39,81.95,982.84,983.80,8,0.52,-2.20,-88,1
1638758661,2021-12-06 03:44,82.49,982.94,983.91,8,0.51,-2.13,-84,1
1638758961,2021-12-06 03:49,81.89,983.07,984.03,8,0.53,-2.21,-85,1
1638759261,2021-12-06 03:54,81.74,983.18,984.15,8,0.58,-2.18,-87,1
1638759561,2021-12-06 03:59,81.74,983.11,984.07,8,0.56,-2.20,-83,1
1638759862,2021-12-06 04:04,82.49,983.14,984.11,8,0.54,-2.10,-82,1
1638760162,2021-12-06 04:09,82.94,983.16,984.13,8,0.43,-2.13,-85,1
1638760462,2021-12-06 04:14,82.13,983.10,984.07,8,0.37,-2.32,-84,1
1638760763,2021-12-06 04:19,82.35,983.11,984.07,8,0.32,-2.34,-85,1
1638761063,2021-12-06 04:24,83.33,983.09,984.05,8,0.26,-2.23,-79,1
1638761363,2021-12-06 04:29,83.27,983.10,984.06,8,0.23,-2.27,-82,1
1638761663,2021-12-06 04:34,83.19,983.22,984.18,8,0.25,-2.27,-82,1
1638761964,2021-12-06 04:39,82.69,983.28,984.24,8,0.26,-2.34,-81,1
1638762264,2021-12-06 04:44,82.06,983.44,984.40,8,0.32,-2.38,-82,1
1638762564,2021-12-06 04:49,82.03,983.53,984.50,8,0.33,-2.38,-83,1
1638762864,2021-12-06 04:54,82.32,983.57,984.53,8,0.30,-2.36,-83,1
1638763164,2021-12-06 04:59,82.00,983.68,984.64,8,0.33,-2.38,-83,1
1638763465,2021-12-06 05:04,81.53,983.71,984.67,8,0.41,-2.38,-82,1
1638763765,2021-12-06 05:09,81.49,983.74,984.71,8,0.43,-2.37,-82,1
1638764065,2021-12-06 05:14,81.72,983.82,984.78,8,0.44,-2.32,-83,1
1638764365,2021-12-06 05:19,81.23,983.87,984.84,8,0.49,-2.35,-83,1
1638764969,2021-12-06 05:29,80.97,984.06,985.03,8,0.66,-2.23,-81,1
1638765270,2021-12-06 05:34,81.09,984.06,985.02,8,0.69,-2.18,-81,1
1638765571,2021-12-06 05:39,80.95,983.98,984.94,8,0.70,-2.20,-81,1
1638765873,2021-12-06 05:44,81.26,983.97,984.94,8,0.62,-2.22,-81,1
1638766174,2021-12-06 05:49,81.65,984.00,984.96,8,0.58,-2.20,-82,1
1638766475,2021-12-06 05:54,81.15,984.00,984.96,8,0.52,-2.34,-83,1
1638766776,2021-12-06 05:59,81.75,983.96,984.92,8,0.48,-2.28,-85,1
1638767078,2021-12-06 06:04,81.61,983.92,984.88,8,0.42,-2.36,-84,1
1638767379,2021-12-06 06:09,81.99,983.85,984.81,8,0.36,-2.36,-84,1
1638767680,2021-12-06 06:14,82.10,983.83,984.80,8,0.23,-2.46,-84,1
1638767981,2021-12-06 06:19,82.57,983.91,984.87,8,0.21,-2.41,-85,1
1638768281,2021-12-06 06:24,82.85,983.98,984.94,8,0.15,-2.42,-85,1
1638768581,2021-12-06 06:29,83.37,983.97,984.94,8,0.14,-2.34,-84,1
1638768882,2021-12-06 06:34,82.10,984.10,985.06,8,0.20,-2.49,-80,1
1638769486,2021-12-06 06:44,81.88,984.04,985.00,8,0.27,-2.46,-85,1
1638769787,2021-12-06 06:49,82.12,984.09,985.05,8,0.24,-2.45,-86,1
1638770088,2021-12-06 06:54,82.14,984.19,985.15,8,0.27,-2.42,-83,1
1638770390,2021-12-06 06:59,81.59,984.34,985.30,8,0.35,-2.43,-84,1
1638770691,2021-12-06 07:04,81.52,984.46,985.43,8,0.41,-2.38,-85,1
1638770992,2021-12-06 07:09,81.41,984.54,985.50,8,0.48,-2.33,-85,1
1638771294,2021-12-06 07:14,81.62,984.69,985.66,8,0.52,-2.26,-85,1
1638771595,2021-12-06 07:19,81.93,984.72,985.69,8,0.44,-2.29,-87,1
1638771896,2021-12-06 07:24,82.12,984.81,985.77,8,0.36,-2.33,-90,1
1638772197,2021-12-06 07:29,82.39,984.87,985.83,8,0.32,-2.33,-88,1
1638772497,2021-12-06 07:34,82.25,985.02,985.98,8,0.39,-2.28,-86,1
1638772797,2021-12-06 07:39,82.32,985.06,986.02,8,0.36,-2.30,-83,1
1638773097,2021-12-06 07:44,82.44,985.11,986.07,8,0.41,-2.23,-86,1
1638773397,2021-12-06 07:49,82.71,985.03,986.00,8,0.41,-2.19,-88,1
1638773697,2021-12-06 07:54,82.44,985.04,986.00,8,0.42,-2.22,-90,1
1638773998,2021-12-06 07:59,83.12,985.08,986.04,8,0.43,-2.10,-89,1
1638774298,2021-12-06 08:04,82.50,985.11,986.07,8,0.43,-2.20,-92,1
1638774598,2021-12-06 08:09,82.32,985.14,986.11,8,0.46,-2.20,-83,1
1638774898,2021-12-06 08:14,82.69,985.02,985.98,8,0.43,-2.17,-79,1
1638775198,2021-12-06 08:19,82.71,984.94,985.91,8,0.37,-2.23,-76,1
1638775498,2021-12-06 08:24,83.02,984.98,985.94,8,0.35,-2.20,-80,1
1638775798,2021-12-06 08:29,82.59,985.14,986.11,8,0.32,-2.30,-79,1
1638776099,2021-12-06 08:34,82.42,985.34,986.31,8,0.47,-2.18,-79,1
1638776399,2021-12-06 08:39,82.07,985.31,986.28,8,0.58,-2.13,-80,1
1638776700,2021-12-06 08:45,82.15,985.30,986.27,8,0.64,-2.05,-80,1
1638777000,2021-12-06 08:50,81.82,985.32,986.28,8,0.68,-2.07,-81,1
1638777300,2021-12-06 08:55,81.67,985.28,986.24,8,0.73,-2.05,-80,1
1638777600,2021-12-06 09:00,81.90,985.23,986.19,8,0.69,-2.05,-81,1
1638777900,2021-12-06 09:05,81.99,985.24,986.21,8,0.70,-2.02,-81,1
1638778201,2021-12-06 09:10,81.92,985.18,986.14,8,0.65,-2.08,-79,1
1638778501,2021-12-06 09:15,82.54,985.16,986.12,8,0.60,-2.03,-77,1
1638778801,2021-12-06 09:20,82.51,985.19,986.16,8,0.55,-2.08,-77,1
1638779101,2021-12-06 09:25,82.39,985.26,986.22,8,0.54,-2.11,-77,1
1638779401,2021-12-06 09:30,82.33,985.26,986.22,8,0.53,-2.13,-77,1
1638779701,2021-12-06 09:35,82.01,985.45,986.41,8,0.59,-2.13,-76,1
1638780002,2021-12-06 09:40,81.95,985.53,986.49,8,0.68,-2.05,-77,1
1638780302,2021-12-06 09:45,81.66,985.65,986.61,8,0.79,-1.99,-77,1
1638780603,2021-12-06 09:50,81.61,985.69,986.65,8,0.77,-2.02,-77,1
1638780903,2021-12-06 09:55,81.99,985.78,986.75,8,0.72,-2.00,-76,1
1638781203,2021-12-06 10:00,81.90,985.78,986.74,8,0.59,-2.15,-77,1
1638781505,2021-12-06 10:05,81.97,985.85,986.81,8,0.57,-2.15,-76,1
1638781806,2021-12-06 10:10,81.77,985.82,986.78,8,0.66,-2.10,-77,1
1638782107,2021-12-06 10:15,81.94,985.87,986.83,8,0.73,-2.00,-76,1
1638782408,2021-12-06 10:20,81.82,985.83,986.79,8,0.76,-1.99,-77,1
1638782709,2021-12-06 10:25,81.70,985.94,986.90,8,0.79,-1.98,-77,1
1638783010,2021-12-06 10:30,81.52,985.98,986.95,8,0.78,-2.02,-77,1
1638783311,2021-12-06 10:35,81.73,985.99,986.96,8,0.71,-2.06,-77,1
1638783613,2021-12-06 10:40,81.81,986.01,986.97,8,0.76,-1.99,-76,1
1638783914,2021-12-06 10:45,81.48,986.04,987.01,8,0.79,-2.02,-76,1
1638784215,2021-12-06 10:50,81.40,986.00,986.97,8,0.82,-2.00,-77,1
1638784516,2021-12-06 10:55,81.28,985.95,986.91,8,0.84,-2.00,-76,1
1638784818,2021-12-06 11:00,81.47,986.00,986.97,8,0.89,-1.92,-77,1
1638785119,2021-12-06 11:05,81.48,986.01,986.98,8,0.90,-1.91,-76,1
1638785420,2021-12-06 11:10,81.83,986.03,987.00,8,0.79,-1.96,-76,1
1638785722,2021-12-06 11:15,81.76,985.98,986.94,8,0.72,-2.04,-77,1
1638786023,2021-12-06 11:20,81.57,986.01,986.97,8,0.75,-2.04,-76,1
1638786324,2021-12-06 11:25,81.47,985.97,986.93,8,0.79,-2.02,-77,1
1638786625,2021-12-06 11:30,81.28,985.97,986.94,8,0.83,-2.01,-77,1
1638786927,2021-12-06 11:35,81.50,985.94,986.91,8,0.73,-2.07,-76,1
1638787228,2021-12-06 11:40,81.94,985.91,986.87,8,0.64,-2.09,-77,1
1638787529,2021-12-06 11:45,81.96,985.93,986.90,8,0.51,-2.21,-77,1
1638787829,2021-12-06 11:50,81.78,986.05,987.01,8,0.48,-2.27,-76,1
1638788129,2021-12-06 11:55,81.65,986.16,987.12,8,0.35,-2.42,-77,1
1638788429,2021-12-06 12:00,81.83,986.10,987.06,8,0.33,-2.41,-77,1
1638788729,2021-12-06 12:05,81.69,986.04,987.01,8,0.41,-2.36,-80,1
1638789637,2021-12-06 12:20,81.75,986.01,986.98,8,0.30,-2.45,-78,1
1638789938,2021-12-06 12:25,81.52,985.89,986.85,8,0.40,-2.39,-78,1
1638790239,2021-12-06 12:30,81.78,985.95,986.91,8,0.41,-2.34,-79,1
1638790540,2021-12-06 12:35,81.42,986.03,986.99,8,0.50,-2.31,-77,1
1638790841,2021-12-06 12:40,81.69,986.07,987.04,8,0.44,-2.33,-76,1
1638791143,2021-12-06 12:45,81.66,986.03,987.00,8,0.30,-2.47,-77,1
1638791443,2021-12-06 12:50,81.85,986.04,987.01,8,0.29,-2.45,-77,1
1638791744,2021-12-06 12:55,81.65,986.05,987.01,8,0.31,-2.46,-76,1
1638792045,2021-12-06 13:00,81.83,986.15,987.12,8,0.29,-2.45,-76,1
1638792347,2021-12-06 13:05,81.95,986.19,987.16,8,0.17,-2.55,-78,1
1638792648,2021-12-06 13:10,82.49,986.20,987.17,8,0.03,-2.60,-77,1
1638792949,2021-12-06 13:15,81.74,986.16,987.13,8,0.05,-2.70,-77,1
1638793250,2021-12-06 13:20,81.56,986.19,987.15,8,0.08,-2.70,-76,1
1638793551,2021-12-06 13:25,81.38,986.20,987.16,8,0.16,-2.65,-77,1
1638793852,2021-12-06 13:30,81.18,986.28,987.24,8,0.15,-2.70,-77,1
1638794153,2021-12-06 13:35,81.26,986.31,987.28,8,0.13,-2.70,-76,1
1638794455,2021-12-06 13:40,81.13,986.30,987.27,8,0.22,-2.63,-77,1
1638794756,2021-12-06 13:45,81.15,986.43,987.39,8,0.17,-2.68,-77,1
1638795359,2021-12-06 13:55,81.06,986.37,987.33,8,0.09,-2.77,-77,1
1638795660,2021-12-06 14:01,81.34,986.42,987.39,8,-0.08,-2.89,-77,1
1638795960,2021-12-06 14:06,81.72,986.49,987.45,8,-0.19,-2.94,-77,1
1638796262,2021-12-06 14:11,82.04,986.57,987.53,8,-0.25,-2.94,-76,1
1638796563,2021-12-06 14:16,81.76,986.56,987.53,8,-0.25,-2.99,-76,1
1638796864,2021-12-06 14:21,81.93,986.56,987.53,8,-0.17,-2.88,-77,1
1638797165,2021-12-06 14:26,81.52,986.66,987.62,8,-0.22,-3.00,-77,1
1638797466,2021-12-06 14:31,81.68,986.70,987.66,8,-0.27,-3.02,-77,1
1638797768,2021-12-06 14:36,81.80,986.75,987.71,8,-0.29,-3.02,-82,1
1638798069,2021-12-06 14:41,81.48,986.78,987.74,8,-0.19,-2.98,-79,1
1638798370,2021-12-06 14:46,80.76,986.84,987.80,8,-0.08,-2.99,-78,1
1638798671,2021-12-06 14:51,80.54,986.88,987.84,8,0.04,-2.91,-77,1
1638798973,2021-12-06 14:56,80.34,986.85,987.81,8,0.11,-2.87,-76,1
1638799273,2021-12-06 15:01,80.43,986.76,987.72,8,0.15,-2.82,-76,1
1638799574,2021-12-06 15:06,80.85,986.80,987.76,8,-0.01,-2.91,-77,1
1638799874,2021-12-06 15:11,81.16,986.95,987.91,8,-0.19,-3.03,-77,1
1638800175,2021-12-06 15:16,81.15,987.00,987.97,8,-0.15,-2.99,-77,1
1638800476,2021-12-06 15:21,81.10,986.96,987.92,8,-0.18,-3.03,-75,1
1638800778,2021-12-06 15:26,80.87,987.01,987.97,8,-0.15,-3.04,-78,1
1638801079,2021-12-06 15:31,81.14,986.97,987.93,8,-0.19,-3.03,-77,1
1638801380,2021-12-06 15:36,80.91,986.94,987.91,8,-0.22,-3.10,-77,1
1638801681,2021-12-06 15:41,80.88,986.91,987.88,8,-0.22,-3.11,-77,1
1638801982,2021-12-06 15:46,80.25,986.88,987.84,8,-0.18,-3.17,-77,1
1638802284,2021-12-06 15:51,80.23,986.92,987.88,8,-0.25,-3.24,-78,1
1638802585,2021-12-06 15:56,80.27,986.93,987.89,8,-0.30,-3.29,-77,1
1638802886,2021-12-06 16:01,80.40,986.97,987.93,8,-0.28,-3.24,-79,1
1638803187,2021-12-06 16:06,80.31,987.09,988.06,8,-0.26,-3.24,-80,1
1638803488,2021-12-06 16:11,80.35,987.12,988.08,8,-0.26,-3.23,-80,1
1638803789,2021-12-06 16:16,80.33,987.12,988.08,8,-0.19,-3.17,-91,1
1638804089,2021-12-06 16:21,80.32,987.18,988.15,8,-0.20,-3.18,-89,1
1638804692,2021-12-06 16:31,80.36,987.27,988.23,8,-0.16,-3.13,-93,1
1638804993,2021-12-06 16:36,80.37,987.30,988.27,8,-0.16,-3.13,-85,1
1638805293,2021-12-06 16:41,80.39,987.31,988.28,8,-0.10,-3.07,-85,1
1638805593,2021-12-06 16:46,80.58,987.43,988.40,8,-0.18,-3.12,-85,1
1638805895,2021-12-06 16:51,80.99,987.58,988.54,8,-0.19,-3.06,-89,1
1638806196,2021-12-06 16:56,80.85,987.65,988.61,8,-0.16,-3.05,-87,1
1638806498,2021-12-06 17:01,81.01,987.73,988.69,8,-0.14,-3.01,-84,1
1638806799,2021-12-06 17:06,81.15,987.81,988.77,8,-0.19,-3.03,-84,1
1638807100,2021-12-06 17:11,81.12,987.82,988.78,8,-0.24,-3.09,-84,1
1638807401,2021-12-06 17:16,81.04,987.89,988.85,8,-0.29,-3.15,-84,1
1638808004,2021-12-06 17:26,80.97,988.00,988.96,8,-0.24,-3.11,-84,1
1638808304,2021-12-06 17:31,81.05,987.96,988.92,8,-0.26,-3.12,-86,1
1638808604,2021-12-06 17:36,81.16,987.99,988.95,8,-0.33,-3.17,-85,1
1638808905,2021-12-06 17:41,81.32,987.97,988.94,8,-0.33,-3.14,-86,1
1638809205,2021-12-06 17:46,81.06,987.98,988.94,8,-0.26,-3.11,-86,1
1638809505,2021-12-06 17:51,81.00,987.96,988.92,8,-0.22,-3.09,-86,1
1638809808,2021-12-06 17:56,80.70,987.94,988.91,8,-0.16,-3.08,-86,1
1638810112,2021-12-06 18:01,80.86,987.98,988.95,8,-0.13,-3.02,-82,1
1638810413,2021-12-06 18:06,81.18,987.96,988.92,8,-0.19,-3.03,-86,1
1638811017,2021-12-06 18:16,83.22,988.06,989.02,8,-0.73,-3.22,-85,1
1638811317,2021-12-06 18:21,83.33,988.00,988.97,8,-0.92,-3.39,-85,1
1638811617,2021-12-06 18:26,83.37,988.02,988.98,8,-0.96,-3.42,-85,1
1638812220,2021-12-06 18:37,83.81,988.12,989.09,8,-1.07,-3.46,-90,1
1638812521,2021-12-06 18:42,83.87,988.01,988.98,8,-1.09,-3.47,-86,1
1638812821,2021-12-06 18:47,83.80,988.04,989.00,8,-1.06,-3.45,-87,1
1638813124,2021-12-06 18:52,84.05,988.02,988.98,8,-1.15,-3.50,-87,1
1638813425,2021-12-06 18:57,84.04,988.08,989.05,8,-1.26,-3.61,-85,1
1638813726,2021-12-06 19:02,84.30,988.04,989.00,8,-1.39,-3.70,-80,1
1638814027,2021-12-06 19:07,83.90,988.07,989.04,8,-1.37,-3.74,-80,1
1638814328,2021-12-06 19:12,83.93,988.05,989.01,8,-1.34,-3.71,-80,1
1638814629,2021-12-06 19:17,83.30,988.02,988.99,8,-1.31,-3.78,-80,1
1638814931,2021-12-06 19:22,83.27,988.05,989.02,8,-1.21,-3.68,-78,1
1638815232,2021-12-06 19:27,83.01,987.99,988.96,8,-1.11,-3.63,-78,1
1638815533,2021-12-06 19:32,82.72,987.95,988.91,8,-1.11,-3.68,-84,1
1638815834,2021-12-06 19:37,82.71,988.00,988.97,8,-1.06,-3.63,-80,1
1638816135,2021-12-06 19:42,82.48,988.07,989.03,8,-1.08,-3.68,-81,1
1638816436,2021-12-06 19:47,82.37,988.09,989.05,8,-1.12,-3.74,-78,1
1638816736,2021-12-06 19:52,82.30,988.04,989.00,8,-1.18,-3.81,-77,1
1638817037,2021-12-06 19:57,82.41,988.07,989.03,8,-1.27,-3.88,-77,1
1638817338,2021-12-06 20:02,82.46,988.03,988.99,8,-1.30,-3.90,-79,1
1638817640,2021-12-06 20:07,82.57,988.09,989.05,8,-1.27,-3.86,-77,1
1638817941,2021-12-06 20:12,82.54,988.10,989.06,8,-1.28,-3.87,-83,1
1638818242,2021-12-06 20:17,82.51,988.05,989.02,8,-1.25,-3.85,-81,1
1638818543,2021-12-06 20:22,82.27,988.08,989.05,8,-1.16,-3.80,-84,1
1638818845,2021-12-06 20:27,81.99,988.13,989.09,8,-1.20,-3.88,-83,1
1638819146,2021-12-06 20:32,82.05,988.16,989.12,8,-1.16,-3.83,-81,1
1638819447,2021-12-06 20:37,82.33,988.26,989.23,8,-1.27,-3.90,-81,1
1638819748,2021-12-06 20:42,82.14,988.27,989.23,8,-1.36,-4.01,-81,1
1638820049,2021-12-06 20:47,82.06,988.29,989.25,8,-1.31,-3.98,-82,1
1638820349,2021-12-06 20:52,81.57,988.35,989.31,8,-1.27,-4.02,-82,1
1638820650,2021-12-06 20:57,81.52,988.41,989.37,8,-1.27,-4.03,-81,1
1638820950,2021-12-06 21:02,81.70,988.41,989.37,8,-1.38,-4.11,-81,1
1638821250,2021-12-06 21:07,81.88,988.42,989.38,8,-1.40,-4.10,-81,1
1638821551,2021-12-06 21:12,81.64,988.48,989.45,8,-1.48,-4.21,-82,1
1638821851,2021-12-06 21:17,81.66,988.57,989.54,8,-1.44,-4.17,-82,1
1638822151,2021-12-06 21:22,81.77,988.53,989.49,8,-1.48,-4.19,-81,1
1638822451,2021-12-06 21:27,81.73,988.55,989.51,8,-1.57,-4.29,-82,1
1638822751,2021-12-06 21:32,81.97,988.51,989.47,8,-1.69,-4.36,-81,1
1638823051,2021-12-06 21:37,82.55,988.53,989.50,8,-1.76,-4.34,-80,1
1638823352,2021-12-06 21:42,82.33,988.53,989.49,8,-1.70,-4.32,-80,1
1638823652,2021-12-06 21:47,82.12,988.53,989.49,8,-1.71,-4.36,-80,1
1638823952,2021-12-06 21:52,81.98,988.44,989.40,8,-1.64,-4.31,-80,1
1638824252,2021-12-06 21:57,81.71,988.42,989.38,8,-1.55,-4.27,-83,1
1638824552,2021-12-06 22:02,81.63,988.41,989.37,8,-1.45,-4.19,-78,1
1638824852,2021-12-06 22:07,81.20,988.40,989.37,8,-1.36,-4.17,-77,1
1638825152,2021-12-06 22:12,80.92,988.38,989.34,8,-1.28,-4.14,-78,1
1638825453,2021-12-06 22:17,80.77,988.37,989.33,8,-1.24,-4.12,-78,1
1638825753,2021-12-06 22:22,80.49,988.35,989.31,8,-1.21,-4.14,-78,1
1638826053,2021-12-06 22:27,80.29,988.30,989.26,8,-1.22,-4.18,-78,1
1638826353,2021-12-06 22:32,80.32,988.30,989.26,8,-1.19,-4.15,-79,1
1638826654,2021-12-06 22:37,80.58,988.36,989.33,8,-1.15,-4.07,-79,1
1638826955,2021-12-06 22:42,80.69,988.25,989.21,8,-1.23,-4.12,-79,1
1638827257,2021-12-06 22:47,80.77,988.25,989.22,8,-1.31,-4.19,-78,1
1638827558,2021-12-06 22:52,81.24,988.25,989.22,8,-1.40,-4.20,-78,1
1638827859,2021-12-06 22:57,81.24,988.25,989.21,8,-1.41,-4.21,-78,1
1638828161,2021-12-06 23:02,81.19,988.19,989.16,8,-1.35,-4.16,-78,1
1638828462,2021-12-06 23:07,80.77,988.14,989.10,8,-1.28,-4.16,-78,1
1638828763,2021-12-06 23:12,80.60,988.24,989.21,8,-1.34,-4.25,-77,1
1638829064,2021-12-06 23:17,80.56,988.21,989.18,8,-1.44,-4.35,-77,1
1638829366,2021-12-06 23:22,80.54,988.23,989.19,8,-1.46,-4.37,-77,1
1638829666,2021-12-06 23:27,79.99,988.19,989.15,8,-1.48,-4.48,-77,1
1638829966,2021-12-06 23:32,80.44,988.11,989.07,8,-1.47,-4.40,-78,1
1638830266,2021-12-06 23:37,80.38,988.03,988.99,8,-1.49,-4.43,-77,1
1638830566,2021-12-06 23:42,80.91,988.06,989.02,8,-1.65,-4.50,-77,1
1638830867,2021-12-06 23:47,80.92,988.15,989.11,8,-1.65,-4.50,-78,1
1638831472,2021-12-06 23:57,80.84,988.19,989.15,8,-1.61,-4.47,-77,1