1638831773,2021-12-07 00:02,80.28,988.13,989.10,8,-1.52,-4.47,-77,1
1638832377,2021-12-07 00:12,80.09,988.18,989.15,8,-1.61,-4.59,-78,1
1638832678,2021-12-07 00:17,80.26,988.16,989.12,8,-1.66,-4.62,-78,1
1638832980,2021-12-07 00:23,80.26,988.08,989.04,8,-1.68,-4.64,-78,1
1638833281,2021-12-07 00:28,80.27,988.09,989.05,8,-1.70,-4.65,-78,1
1638833581,2021-12-07 00:33,80.43,988.05,989.01,8,-1.75,-4.68,-78,1
1638833881,2021-12-07 00:38,80.62,988.09,989.06,8,-1.92,-4.81,-78,1
1638834181,2021-12-07 00:43,80.99,988.05,989.01,8,-2.05,-4.88,-77,1
1638834482,2021-12-07 00:48,81.04,988.08,989.04,8,-2.09,-4.91,-78,1
1638834782,2021-12-07 00:53,80.86,988.04,989.00,8,-2.06,-4.91,-77,1
1638835082,2021-12-07 00:58,80.68,988.11,989.08,8,-2.00,-4.88,-78,1
1638835382,2021-12-07 01:03,80.64,988.08,989.04,8,-1.92,-4.81,-77,1
1638835683,2021-12-07 01:08,80.33,988.14,989.10,8,-1.90,-4.84,-77,1
1638835983,2021-12-07 01:13,80.19,988.15,989.11,8,-1.91,-4.87,-78,1
1638836283,2021-12-07 01:18,80.28,988.17,989.14,8,-1.96,-4.91,-78,1
1638836583,2021-12-07 01:23,79.98,988.25,989.22,8,-1.96,-4.95,-78,1
1638836883,2021-12-07 01:28,79.79,988.28,989.24,8,-2.01,-5.04,-78,1
1638837183,2021-12-07 01:33,79.68,988.27,989.24,8,-1.98,-5.02,-78,1
1638837483,2021-12-07 01:38,79.57,988.23,989.20,8,-2.02,-5.08,-80,1
1638837783,2021-12-07 01:43,79.98,988.29,989.25,8,-2.03,-5.02,-81,1
1638838084,2021-12-07 01:48,79.38,988.44,989.40,8,-2.02,-5.11,-81,1
1638838384,2021-12-07 01:53,79.44,988.46,989.42,8,-2.05,-5.13,-80,1
1638838684,2021-12-07 01:58,79.36,988.52,989.48,8,-2.07,-5.17,-81,1
1638838984,2021-12-07 02:03,79.48,988.54,989.50,8,-2.22,-5.29,-81,1
1638839284,2021-12-07 02:08,79.55,988.53,989.50,8,-2.22,-5.28,-81,1
1638839584,2021-12-07 02:13,79.59,988.60,989.56,8,-2.17,-5.22,-81,1
1638839884,2021-12-07 02:18,79.54,988.51,989.48,8,-2.15,-5.21,-81,1
1638840184,2021-12-07 02:23,79.76,988.53,989.50,8,-2.16,-5.19,-82,1
1638840485,2021-12-07 02:28,79.71,988.61,989.57,8,-2.12,-5.16,-82,1
1638840785,2021-12-07 02:33,79.84,988.64,989.61,8,-2.06,-5.08,-83,1
1638841085,2021-12-07 02:38,79.72,988.69,989.65,8,-2.02,-5.06,-80,1
1638841385,2021-12-07 02:43,79.61,988.73,989.69,8,-1.96,-5.02,-80,1
1638841685,2021-12-07 02:48,79.34,988.73,989.69,8,-2.05,-5.15,-80,1
1638841985,2021-12-07 02:53,79.27,988.68,989.65,8,-2.05,-5.16,-81,1
1638842285,2021-12-07 02:58,79.18,988.61,989.57,8,-2.06,-5.18,-81,1
1638842585,2021-12-07 03:03,79.33,988.53,989.49,8,-2.10,-5.20,-81,1
1638842888,2021-12-07 03:08,79.14,988.50,989.46,8,-2.16,-5.29,-81,1
1638843189,2021-12-07 03:13,79.36,988.35,989.31,8,-2.25,-5.34,-81,1
1638843491,2021-12-07 03:18,79.27,988.36,989.32,8,-2.25,-5.36,-81,1
1638843792,2021-12-07 03:23,79.38,988.40,989.36,8,-2.22,-5.31,-81,1
1638844092,2021-12-07 03:28,79.27,988.47,989.44,8,-2.26,-5.37,-80,1
1638844392,2021-12-07 03:33,79.55,988.45,989.41,8,-2.28,-5.34,-81,1
1638844692,2021-12-07 03:38,79.53,988.43,989.40,8,-2.28,-5.34,-81,1
1638844993,2021-12-07 03:43,79.18,988.31,989.27,8,-2.32,-5.44,-81,1
1638845293,2021-12-07 03:48,79.92,988.31,989.27,8,-2.39,-5.38,-81,1
1638845593,2021-12-07 03:53,79.69,988.30,989.26,8,-2.39,-5.42,-80,1
1638845893,2021-12-07 03:58,79.95,988.42,989.39,8,-2.49,-5.48,-80,1
1638846193,2021-12-07 04:03,79.95,988.44,989.40,8,-2.45,-5.44,-81,1
1638846493,2021-12-07 04:08,79.92,988.40,989.36,8,-2.43,-5.42,-80,1
1638846794,2021-12-07 04:13,79.95,988.33,989.29,8,-2.35,-5.34,-80,1
1638847094,2021-12-07 04:18,79.85,988.28,989.24,8,-2.30,-5.31,-81,1
1638847394,2021-12-07 04:23,79.83,988.20,989.16,8,-2.25,-5.26,-81,1
1638847694,2021-12-07 04:28,79.72,988.18,989.14,8,-2.22,-5.25,-81,1
1638847994,2021-12-07 04:33,79.88,988.14,989.11,8,-2.17,-5.18,-87,1
1638848295,2021-12-07 04:38,80.01,988.17,989.13,8,-2.16,-5.14,-85,1
1638848595,2021-12-07 04:43,79.92,988.16,989.12,8,-2.08,-5.08,-83,1
1638848895,2021-12-07 04:48,79.48,988.15,989.12,8,-2.06,-5.14,-81,1
1638849195,2021-12-07 04:53,79.51,988.10,989.06,8,-2.17,-5.24,-81,1
1638849495,2021-12-07 04:58,79.66,988.10,989.06,8,-2.16,-5.20,-80,1
1638849796,2021-12-07 05:03,79.31,988.19,989.15,8,-2.16,-5.26,-79,1
1638850097,2021-12-07 05:08,79.12,988.35,989.31,8,-2.17,-5.30,-82,1
1638850398,2021-12-07 05:13,79.53,988.34,989.30,8,-2.18,-5.24,-82,1
1638850699,2021-12-07 05:18,79.28,988.43,989.39,8,-2.23,-5.33,-80,1
1638851001,2021-12-07 05:23,79.96,988.46,989.42,8,-2.25,-5.24,-82,1
1638851302,2021-12-07 05:28,79.74,988.52,989.49,8,-2.21,-5.24,-80,1
1638851603,2021-12-07 05:33,79.81,988.53,989.49,8,-2.23,-5.25,-80,1
1638851904,2021-12-07 05:38,80.09,988.45,989.41,8,-2.28,-5.25,-81,1
1638852205,2021-12-07 05:43,80.12,988.40,989.36,8,-2.24,-5.21,-83,1
1638852507,2021-12-07 05:48,79.93,988.45,989.41,8,-2.18,-5.18,-83,1
1638852809,2021-12-07 05:53,79.77,988.51,989.47,8,-2.17,-5.19,-81,1
1638853110,2021-12-07 05:58,79.62,988.47,989.43,8,-2.17,-5.22,-82,1
1638853412,2021-12-07 06:03,79.41,988.51,989.47,8,-2.17,-5.25,-82,1
1638853713,2021-12-07 06:08,79.58,988.47,989.44,8,-2.17,-5.23,-83,1
1638854014,2021-12-07 06:13,79.80,988.41,989.37,8,-2.21,-5.23,-83,1
1638854315,2021-12-07 06:18,79.76,988.44,989.40,8,-2.19,-5.22,-83,1
1638854617,2021-12-07 06:23,79.82,988.56,989.52,8,-2.18,-5.20,-83,1
1638854918,2021-12-07 06:28,79.59,988.50,989.46,8,-2.18,-5.23,-83,1
1638855219,2021-12-07 06:33,79.23,988.52,989.49,8,-2.27,-5.38,-84,1
1638855520,2021-12-07 06:38,79.98,988.58,989.55,8,-2.34,-5.33,-81,1
1638855820,2021-12-07 06:43,79.84,988.65,989.61,8,-2.37,-5.38,-82,1
1638856120,2021-12-07 06:48,79.78,988.70,989.66,8,-2.34,-5.36,-79,1
1638856421,2021-12-07 06:53,79.84,988.74,989.71,8,-2.29,-5.30,-84,1
1638856722,2021-12-07 06:58,79.64,988.85,989.81,8,-2.23,-5.27,-79,1
1638857024,2021-12-07 07:03,79.38,988.85,989.82,8,-2.23,-5.32,-80,1
1638857325,2021-12-07 07:08,79.64,988.74,989.70,8,-2.21,-5.26,-80,1
1638857626,2021-12-07 07:13,79.37,988.61,989.58,8,-2.17,-5.26,-80,1
1638857928,2021-12-07 07:18,79.34,988.58,989.54,8,-2.19,-5.28,-80,1
1638858229,2021-12-07 07:23,79.13,988.59,989.55,8,-2.18,-5.31,-84,1
1638858530,2021-12-07 07:28,79.27,988.70,989.66,8,-2.17,-5.28,-82,1
1638858831,2021-12-07 07:33,79.17,988.69,989.65,8,-2.17,-5.29,-79,1
1638859132,2021-12-07 07:38,79.18,988.67,989.63,8,-2.11,-5.23,-84,1
1638859434,2021-12-07 07:43,79.32,988.75,989.71,8,-2.13,-5.23,-81,1
1638859735,2021-12-07 07:48,79.32,988.75,989.72,8,-2.07,-5.17,-83,1
1638860036,2021-12-07 07:53,79.00,988.77,989.73,8,-2.00,-5.16,-82,1
1638860337,2021-12-07 07:58,78.47,988.87,989.83,8,-1.93,-5.18,-83,1
1638860638,2021-12-07 08:03,78.05,988.92,989.88,8,-1.98,-5.30,-81,1
1638860938,2021-12-07 08:08,78.29,988.96,989.92,8,-2.00,-5.28,-77,1
1638861238,2021-12-07 08:13,78.46,989.02,989.99,8,-2.07,-5.32,-78,1
1638861538,2021-12-07 08:18,78.43,989.09,990.05,8,-2.06,-5.31,-77,1
1638861839,2021-12-07 08:23,78.40,989.02,989.99,8,-2.12,-5.37,-82,1
1638862139,2021-12-07 08:28,78.15,989.01,989.98,8,-2.10,-5.40,-82,1
1638862439,2021-12-07 08:33,78.07,989.10,990.06,8,-2.13,-5.44,-82,1
1638862739,2021-12-07 08:38,77.64,989.19,990.16,8,-2.10,-5.48,-82,1
1638863039,2021-12-07 08:43,77.92,989.23,990.19,8,-2.10,-5.43,-81,1
1638863339,2021-12-07 08:48,78.13,989.30,990.26,8,-2.02,-5.32,-82,1
1638863640,2021-12-07 08:54,78.09,989.36,990.32,8,-1.95,-5.26,-78,1
1638863940,2021-12-07 08:59,77.42,989.41,990.38,8,-1.92,-5.35,-80,1
1638864240,2021-12-07 09:04,77.56,989.49,990.46,8,-1.88,-5.28,-80,1
1638864540,2021-12-07 09:09,77.57,989.46,990.43,8,-1.86,-5.26,-80,1
1638864840,2021-12-07 09:14,77.45,989.53,990.49,8,-1.89,-5.31,-80,1
1638865140,2021-12-07 09:19,77.17,989.50,990.47,8,-1.81,-5.28,-80,1
1638865440,2021-12-07 09:24,77.59,989.52,990.48,8,-1.87,-5.27,-79,1
1638865741,2021-12-07 09:29,77.31,989.60,990.56,8,-1.74,-5.19,-79,1
1638866041,2021-12-07 09:34,77.41,989.65,990.61,8,-1.66,-5.09,-80,1
1638866341,2021-12-07 09:39,76.79,989.65,990.61,8,-1.59,-5.13,-81,1
1638866641,2021-12-07 09:44,76.99,989.82,990.79,8,-1.69,-5.19,-81,1
1638866941,2021-12-07 09:49,77.09,989.83,990.79,8,-1.59,-5.08,-80,1
1638867241,2021-12-07 09:54,76.98,989.86,990.82,8,-1.52,-5.03,-84,1
1638867541,2021-12-07 09:59,76.32,989.86,990.82,8,-1.46,-5.09,-80,1
1638867842,2021-12-07 10:04,76.57,989.80,990.76,8,-1.44,-5.02,-80,1
1638868142,2021-12-07 10:09,76.08,989.80,990.76,8,-1.43,-5.10,-80,1
1638868442,2021-12-07 10:14,76.63,989.78,990.74,8,-1.49,-5.06,-80,1
1638868742,2021-12-07 10:19,76.46,989.77,990.74,8,-1.50,-5.10,-80,1
1638869042,2021-12-07 10:24,76.58,989.74,990.70,8,-1.50,-5.08,-80,1
1638869342,2021-12-07 10:29,76.80,989.76,990.73,8,-1.52,-5.06,-80,1
1638869642,2021-12-07 10:34,76.91,989.79,990.75,8,-1.46,-4.98,-85,1
1638869942,2021-12-07 10:39,76.92,989.83,990.80,8,-1.32,-4.85,-85,1
1638870243,2021-12-07 10:44,76.85,989.82,990.78,8,-1.31,-4.85,-85,1
1638870543,2021-12-07 10:49,76.45,989.76,990.72,8,-1.33,-4.94,-85,1
1638870845,2021-12-07 10:54,76.81,989.68,990.65,8,-1.25,-4.80,-84,1
1638871147,2021-12-07 10:59,76.75,989.68,990.64,8,-1.20,-4.76,-85,1
1638871448,2021-12-07 11:04,76.88,989.64,990.60,8,-1.15,-4.69,-84,1
1638871749,2021-12-07 11:09,76.08,989.64,990.60,8,-1.18,-4.86,-84,1
1638872050,2021-12-07 11:14,76.44,989.65,990.61,8,-1.16,-4.78,-82,1
1638872351,2021-12-07 11:19,76.30,989.67,990.63,8,-1.06,-4.70,-81,1
1638872653,2021-12-07 11:24,76.05,989.63,990.59,8,-0.94,-4.63,-81,1
1638872954,2021-12-07 11:29,76.27,989.63,990.59,8,-0.90,-4.55,-91,1
1638873257,2021-12-07 11:34,76.36,989.65,990.62,8,-0.96,-4.59,-88,1
1638873558,2021-12-07 11:39,76.10,989.62,990.58,8,-0.92,-4.60,-88,1
1638873859,2021-12-07 11:44,75.93,989.69,990.66,8,-0.90,-4.61,-82,1
1638874160,2021-12-07 11:49,75.93,989.63,990.59,8,-0.92,-4.63,-81,1
1638874462,2021-12-07 11:54,75.80,989.62,990.59,8,-0.91,-4.64,-85,1
1638874763,2021-12-07 11:59,75.68,989.62,990.59,8,-0.96,-4.71,-85,1
1638875065,2021-12-07 12:04,76.05,989.69,990.65,8,-0.87,-4.56,-85,1
1638875366,2021-12-07 12:09,76.15,989.70,990.66,8,-0.89,-4.56,-85,1
1638875667,2021-12-07 12:14,76.11,989.69,990.65,8,-0.91,-4.59,-85,1
1638875968,2021-12-07 12:19,75.95,989.61,990.58,8,-0.87,-4.58,-85,1
1638876269,2021-12-07 12:24,75.95,989.66,990.62,8,-0.79,-4.50,-84,1
1638876570,2021-12-07 12:29,75.33,989.62,990.58,8,-0.80,-4.62,-85,1
1638876871,2021-12-07 12:34,75.54,989.59,990.56,8,-0.83,-4.61,-84,1
1638877475,2021-12-07 12:44,75.67,989.53,990.49,8,-0.76,-4.52,-83,1
1638877777,2021-12-07 12:49,75.67,989.56,990.52,8,-0.74,-4.50,-84,1
1638878078,2021-12-07 12:54,75.68,989.59,990.55,8,-0.78,-4.54,-83,1
1638878379,2021-12-07 12:59,76.02,989.70,990.66,8,-0.75,-4.45,-83,1
1638878680,2021-12-07 13:04,76.00,989.69,990.65,8,-0.82,-4.52,-84,1
1638878981,2021-12-07 13:09,75.87,989.67,990.63,8,-0.86,-4.58,-83,1
1638879282,2021-12-07 13:14,75.62,989.64,990.60,8,-0.87,-4.64,-83,1
1638879583,2021-12-07 13:19,75.09,989.68,990.64,8,-0.81,-4.67,-83,1
1638879884,2021-12-07 13:24,75.58,989.62,990.59,8,-0.76,-4.54,-84,1
1638880185,2021-12-07 13:29,75.85,989.67,990.64,8,-0.75,-4.48,-84,1
1638880486,2021-12-07 13:34,75.60,989.68,990.65,8,-0.82,-4.59,-84,1
1638880788,2021-12-07 13:39,75.51,989.66,990.62,8,-0.89,-4.67,-84,1
1638881089,2021-12-07 13:44,76.13,989.62,990.58,8,-0.95,-4.62,-83,1
1638881390,2021-12-07 13:49,75.88,989.68,990.64,8,-1.05,-4.76,-84,1
1638881691,2021-12-07 13:54,76.28,989.70,990.66,8,-1.08,-4.73,-83,1
1638881992,2021-12-07 13:59,76.52,989.78,990.74,8,-1.03,-4.63,-83,1
1638882293,2021-12-07 14:04,76.16,989.80,990.76,8,-1.03,-4.70,-84,1
1638882596,2021-12-07 14:09,76.30,989.73,990.70,8,-1.10,-4.74,-84,1
1638882897,2021-12-07 14:14,76.35,989.77,990.74,8,-1.15,-4.78,-81,1
1638883198,2021-12-07 14:19,76.20,989.84,990.80,8,-1.13,-4.79,-85,1
1638883498,2021-12-07 14:24,76.22,989.89,990.85,8,-1.16,-4.81,-83,1
1638883798,2021-12-07 14:29,76.61,989.90,990.86,8,-1.26,-4.84,-84,1
1638884099,2021-12-07 14:34,76.49,989.97,990.93,8,-1.25,-4.85,-84,1
1638884399,2021-12-07 14:39,77.15,990.07,991.04,8,-1.28,-4.77,-84,1
1638884699,2021-12-07 14:44,76.93,990.05,991.01,8,-1.32,-4.85,-85,1
1638884999,2021-12-07 14:49,77.27,990.17,991.14,8,-1.35,-4.82,-84,1
1638885299,2021-12-07 14:54,77.05,990.15,991.12,8,-1.33,-4.83,-82,1
1638885599,2021-12-07 14:59,76.79,990.19,991.15,8,-1.40,-4.95,-79,1
1638885899,2021-12-07 15:04,76.97,990.23,991.19,8,-1.49,-5.00,-80,1
1638886200,2021-12-07 15:10,76.78,990.26,991.22,8,-1.45,-5.00,-81,1
1638886500,2021-12-07 15:15,76.40,990.32,991.28,8,-1.48,-5.09,-80,1
1638886800,2021-12-07 15:20,76.53,990.34,991.31,8,-1.50,-5.09,-81,1
1638887100,2021-12-07 15:25,76.43,990.33,991.29,8,-1.50,-5.11,-82,1
1638887400,2021-12-07 15:30,76.52,990.33,991.29,8,-1.49,-5.08,-82,1
1638887700,2021-12-07 15:35,76.63,990.32,991.28,8,-1.48,-5.05,-81,1
1638888000,2021-12-07 15:40,76.54,990.36,991.32,8,-1.48,-5.07,-84,1
1638888302,2021-12-07 15:45,76.85,990.35,991.31,8,-1.55,-5.08,-83,1
1638888602,2021-12-07 15:50,76.87,990.40,991.36,8,-1.57,-5.10,-78,1
1638888902,2021-12-07 15:55,77.21,990.33,991.30,8,-1.59,-5.06,-86,1
1638889202,2021-12-07 16:00,77.13,990.34,991.30,8,-1.55,-5.03,-86,1
1638889502,2021-12-07 16:05,77.14,990.48,991.44,8,-1.60,-5.08,-81,1
1638889802,2021-12-07 16:10,76.99,990.46,991.43,8,-1.59,-5.10,-80,1
1638890103,2021-12-07 16:15,77.45,990.50,991.46,8,-1.68,-5.11,-81,1
1638890403,2021-12-07 16:20,77.09,990.50,991.46,8,-1.62,-5.11,-80,1
1638890703,2021-12-07 16:25,76.96,990.49,991.45,8,-1.61,-5.12,-80,1
1638891003,2021-12-07 16:30,77.04,990.49,991.45,8,-1.57,-5.07,-80,1
1638891303,2021-12-07 16:35,76.72,990.49,991.45,8,-1.64,-5.19,-80,1
1638891603,2021-12-07 16:40,76.74,990.51,991.47,8,-1.64,-5.19,-81,1
1638891903,2021-12-07 16:45,76.90,990.49,991.46,8,-1.63,-5.15,-80,1
1638892203,2021-12-07 16:50,76.97,990.51,991.47,8,-1.59,-5.10,-81,1
1638892504,2021-12-07 16:55,76.85,990.45,991.42,8,-1.55,-5.08,-80,1
1638892804,2021-12-07 17:00,76.58,990.51,991.47,8,-1.57,-5.15,-80,1
1638893104,2021-12-07 17:05,76.82,990.55,991.52,8,-1.58,-5.12,-82,1
1638893404,2021-12-07 17:10,76.41,990.51,991.47,8,-1.57,-5.18,-81,1
1638893705,2021-12-07 17:15,76.55,990.52,991.48,8,-1.64,-5.22,-80,1
1638894005,2021-12-07 17:20,76.59,990.59,991.56,8,-1.67,-5.24,-83,1
1638894305,2021-12-07 17:25,76.91,990.59,991.55,8,-1.73,-5.25,-83,1
1638894605,2021-12-07 17:30,77.14,990.59,991.55,8,-1.68,-5.16,-84,1
1638894905,2021-12-07 17:35,77.42,990.60,991.56,8,-1.59,-5.02,-83,1
1638895205,2021-12-07 17:40,76.57,990.66,991.62,8,-1.52,-5.10,-83,1
1638895505,2021-12-07 17:45,76.69,990.71,991.67,8,-1.51,-5.07,-82,1
1638895806,2021-12-07 17:50,76.63,990.77,991.73,8,-1.55,-5.12,-90,1
1638896106,2021-12-07 17:55,76.46,990.81,991.77,8,-1.71,-5.31,-89,1
1638896406,2021-12-07 18:00,76.62,990.87,991.84,8,-1.79,-5.36,-88,1
1638896706,2021-12-07 18:05,76.69,990.83,991.80,8,-1.81,-5.36,-87,1
1638897006,2021-12-07 18:10,76.95,990.81,991.78,8,-1.78,-5.29,-87,1
1638897306,2021-12-07 18:15,76.46,990.77,991.73,8,-1.71,-5.31,-86,1
1638897606,2021-12-07 18:20,76.29,990.75,991.71,8,-1.70,-5.33,-86,1
1638898211,2021-12-07 18:30,76.37,990.68,991.65,8,-1.54,-5.16,-88,1
1638898512,2021-12-07 18:35,76.13,990.73,991.70,8,-1.50,-5.16,-87,1
1638898813,2021-12-07 18:40,76.37,990.69,991.66,8,-1.53,-5.15,-85,1
1638899114,2021-12-07 18:45,76.36,990.72,991.68,8,-1.59,-5.21,-81,1
1638899415,2021-12-07 18:50,76.44,990.71,991.68,8,-1.62,-5.22,-87,1
1638899717,2021-12-07 18:55,76.66,990.70,991.67,8,-1.63,-5.19,-79,1
1638900018,2021-12-07 19:00,76.50,990.79,991.76,8,-1.63,-5.22,-95,1
1638900319,2021-12-07 19:05,76.89,990.77,991.73,8,-1.67,-5.19,-81,1
1638900621,2021-12-07 19:10,76.68,990.75,991.72,8,-1.77,-5.33,-96,1
1638900922,2021-12-07 19:15,77.02,990.73,991.69,8,-1.82,-5.32,-94,1
1638901223,2021-12-07 19:20,77.27,990.72,991.69,8,-1.81,-5.26,-91,1
1638901524,2021-12-07 19:25,76.99,990.71,991.67,8,-1.74,-5.24,-91,1
1638901829,2021-12-07 19:30,76.74,990.69,991.66,8,-1.75,-5.30,-91,1
1638902129,2021-12-07 19:35,76.92,990.69,991.65,8,-1.78,-5.29,-96,1
1638902436,2021-12-07 19:40,77.05,990.65,991.62,8,-1.77,-5.26,-96,1
1638902737,2021-12-07 19:45,76.75,990.70,991.67,8,-1.78,-5.32,-96,1
1638903042,2021-12-07 19:50,77.19,990.75,991.72,8,-1.83,-5.30,-95,1
1638903343,2021-12-07 19:55,77.14,990.75,991.71,8,-1.89,-5.36,-82,1
1638903644,2021-12-07 20:00,77.21,990.80,991.76,8,-1.88,-5.34,-90,1
1638903945,2021-12-07 20:05,77.43,990.82,991.78,8,-1.83,-5.26,-87,1
1638904247,2021-12-07 20:10,77.45,990.80,991.76,8,-1.85,-5.27,-88,1
1638904548,2021-12-07 20:15,77.36,990.80,991.76,8,-1.80,-5.24,-90,1
1638905152,2021-12-07 20:25,77.11,990.86,991.83,8,-1.73,-5.21,-93,1
1638905453,2021-12-07 20:30,77.42,990.85,991.81,8,-1.80,-5.23,-91,1
1638905758,2021-12-07 20:35,77.49,990.88,991.85,8,-1.86,-5.27,-92,1
1638906059,2021-12-07 20:40,77.79,990.92,991.89,8,-1.86,-5.22,-87,1
1638906360,2021-12-07 20:46,77.33,990.87,991.84,8,-1.81,-5.25,-90,1
1638906662,2021-12-07 20:51,77.26,990.78,991.75,8,-1.81,-5.27,-89,1
1638906963,2021-12-07 20:56,77.25,990.72,991.69,8,-1.80,-5.26,-90,1
1638907264,2021-12-07 21:01,77.27,990.77,991.73,8,-1.76,-5.22,-90,1
1638907565,2021-12-07 21:06,76.96,990.74,991.70,8,-1.71,-5.22,-89,1
1638907867,2021-12-07 21:11,77.00,990.70,991.66,8,-1.78,-5.28,-90,1
1638908168,2021-12-07 21:16,76.87,990.69,991.65,8,-1.74,-5.26,-85,1
1638908469,2021-12-07 21:21,76.63,990.65,991.62,8,-1.72,-5.28,-87,1
1638908771,2021-12-07 21:26,76.19,990.66,991.63,8,-1.67,-5.31,-90,1
1638909072,2021-12-07 21:31,76.13,990.54,991.50,8,-1.60,-5.26,-89,1
1638909373,2021-12-07 21:36,76.27,990.45,991.42,8,-1.64,-5.27,-89,1
1638909675,2021-12-07 21:41,76.61,990.46,991.42,8,-1.63,-5.20,-90,1
1638909976,2021-12-07 21:46,76.33,990.53,991.49,8,-1.58,-5.20,-90,1
1638910277,2021-12-07 21:51,76.62,990.52,991.48,8,-1.64,-5.21,-84,1
1638910578,2021-12-07 21:56,76.72,990.52,991.48,8,-1.64,-5.19,-87,1
1638910878,2021-12-07 22:01,77.02,990.54,991.50,8,-1.65,-5.15,-87,1
1638911485,2021-12-07 22:11,76.41,990.53,991.49,8,-1.55,-5.16,-87,1
1638911786,2021-12-07 22:16,75.59,990.54,991.50,8,-1.60,-5.35,-87,1
1638912087,2021-12-07 22:21,75.76,990.51,991.48,8,-1.63,-5.35,-87,1
1638912389,2021-12-07 22:26,75.68,990.47,991.43,8,-1.62,-5.35,-90,1
1638912690,2021-12-07 22:31,75.06,990.45,991.42,8,-1.77,-5.61,-86,1
1638912991,2021-12-07 22:36,75.16,990.53,991.49,8,-1.81,-5.63,-88,1
1638913292,2021-12-07 22:41,75.73,990.46,991.43,8,-1.84,-5.56,-87,1
1638913593,2021-12-07 22:46,75.80,990.42,991.38,8,-1.84,-5.55,-87,1
1638913895,2021-12-07 22:51,75.84,990.57,991.53,8,-1.79,-5.49,-86,1
1638914196,2021-12-07 22:56,75.42,990.61,991.57,8,-1.79,-5.56,-88,1
1638914497,2021-12-07 23:01,75.09,990.54,991.50,8,-1.82,-5.65,-87,1
1638914799,2021-12-07 23:06,74.64,990.53,991.50,8,-1.75,-5.66,-87,1
1638915100,2021-12-07 23:11,74.61,990.60,991.56,8,-1.79,-5.70,-86,1
1638915401,2021-12-07 23:16,74.81,990.50,991.46,8,-1.79,-5.67,-89,1
1638915702,2021-12-07 23:21,75.22,990.34,991.30,8,-1.77,-5.58,-88,1
1638916003,2021-12-07 23:26,75.09,990.26,991.23,8,-1.76,-5.59,-88,1
1638916304,2021-12-07 23:31,74.28,990.06,991.02,8,-1.80,-5.77,-89,1
1638916606,2021-12-07 23:36,75.16,989.97,990.93,8,-1.87,-5.69,-87,1
1638916907,2021-12-07 23:41,75.02,989.95,990.92,8,-1.88,-5.72,-88,1
1638917208,2021-12-07 23:46,75.13,989.97,990.94,8,-1.85,-5.67,-85,1
1638917509,2021-12-07 23:51,75.37,989.93,990.89,8,-1.91,-5.69,-87,1
1638917810,2021-12-07 23:56,75.26,989.81,990.77,8,-1.91,-5.71,-87,1