1638918414,2021-12-08 00:06,74.97,989.79,990.75,8,-1.92,-5.77,-84,1
1638918716,2021-12-08 00:11,74.71,989.89,990.85,8,-1.99,-5.88,-85,1
1638919016,2021-12-08 00:16,75.11,989.96,990.93,8,-2.07,-5.89,-86,1
1638919316,2021-12-08 00:21,75.06,989.96,990.93,8,-2.16,-5.99,-84,1
1638919616,2021-12-08 00:26,74.15,989.92,990.88,8,-2.20,-6.18,-85,1
1638919916,2021-12-08 00:31,74.02,989.90,990.87,8,-2.27,-6.27,-86,1
1638920216,2021-12-08 00:36,74.28,989.87,990.83,8,-2.39,-6.34,-86,1
1638920517,2021-12-08 00:41,73.85,989.88,990.85,8,-2.48,-6.51,-86,1
1638920817,2021-12-08 00:46,73.84,989.82,990.78,8,-2.61,-6.63,-85,1
1638921117,2021-12-08 00:51,74.62,989.82,990.79,8,-2.58,-6.47,-85,1
1638921417,2021-12-08 00:56,74.89,989.84,990.81,8,-2.60,-6.44,-87,1
1638921717,2021-12-08 01:01,74.39,989.80,990.76,8,-2.59,-6.52,-84,1
1638922017,2021-12-08 01:06,74.68,989.66,990.62,8,-2.68,-6.55,-85,1
1638922317,2021-12-08 01:11,75.20,989.68,990.65,8,-2.70,-6.48,-83,1
1638922618,2021-12-08 01:16,75.04,989.65,990.61,8,-2.63,-6.44,-84,1
1638922918,2021-12-08 01:21,75.10,989.64,990.60,8,-2.65,-6.45,-87,1
1638923218,2021-12-08 01:26,75.54,989.67,990.63,8,-2.61,-6.34,-85,1
1638923518,2021-12-08 01:31,75.19,989.66,990.62,8,-2.66,-6.45,-85,1
1638923818,2021-12-08 01:36,75.10,989.60,990.56,8,-2.73,-6.53,-85,1
1638924118,2021-12-08 01:41,75.52,989.63,990.60,8,-2.78,-6.51,-85,1
1638924418,2021-12-08 01:46,75.29,989.68,990.65,8,-2.85,-6.61,-85,1
1638924718,2021-12-08 01:51,75.82,989.59,990.55,8,-2.90,-6.57,-85,1
1638925019,2021-12-08 01:56,76.05,989.70,990.66,8,-2.84,-6.47,-86,1
1638925319,2021-12-08 02:01,75.80,989.58,990.55,8,-2.79,-6.47,-85,1
1638925619,2021-12-08 02:06,75.54,989.56,990.52,8,-2.78,-6.50,-87,1
1638925920,2021-12-08 02:12,75.15,989.49,990.45,8,-2.77,-6.56,-83,1
1638926222,2021-12-08 02:17,75.31,989.42,990.38,8,-2.85,-6.61,-86,1
1638926523,2021-12-08 02:22,75.44,989.29,990.25,8,-2.93,-6.67,-85,1
1638926824,2021-12-08 02:27,75.89,989.32,990.28,8,-2.93,-6.59,-84,1
1638927125,2021-12-08 02:32,75.47,989.26,990.22,8,-2.97,-6.70,-86,1
1638927426,2021-12-08 02:37,75.05,989.20,990.16,8,-3.05,-6.85,-86,1
1638927727,2021-12-08 02:42,74.91,989.21,990.18,8,-3.17,-6.99,-85,1
1638928028,2021-12-08 02:47,75.50,989.21,990.17,8,-3.32,-7.03,-86,1
1638928330,2021-12-08 02:52,75.46,989.25,990.21,8,-3.41,-7.13,-86,1
1638928631,2021-12-08 02:57,76.07,989.15,990.11,8,-3.44,-7.05,-85,1
1638928932,2021-12-08 03:02,76.35,989.06,990.03,8,-3.45,-7.01,-85,1
1638929234,2021-12-08 03:07,76.49,989.09,990.06,8,-3.46,-7.00,-84,1
1638929535,2021-12-08 03:12,76.42,989.10,990.06,8,-3.46,-7.01,-83,1
1638929836,2021-12-08 03:17,76.91,989.11,990.07,8,-3.47,-6.94,-86,1
1638930137,2021-12-08 03:22,76.86,989.09,990.06,8,-3.47,-6.95,-85,1
1638930438,2021-12-08 03:27,76.87,989.05,990.01,8,-3.44,-6.92,-86,1
1638930738,2021-12-08 03:32,77.24,988.97,989.93,8,-3.42,-6.83,-86,1
1638931038,2021-12-08 03:37,76.92,989.01,989.98,8,-3.32,-6.79,-87,1
1638931338,2021-12-08 03:42,76.93,988.98,989.94,8,-3.23,-6.70,-85,1
1638931640,2021-12-08 03:47,76.47,988.93,989.90,8,-3.20,-6.75,-85,1
1638931940,2021-12-08 03:52,76.50,988.74,989.71,8,-3.18,-6.73,-86,1
1638932240,2021-12-08 03:57,76.48,988.61,989.57,8,-3.24,-6.79,-84,1
1638932540,2021-12-08 04:02,76.46,988.70,989.66,8,-3.34,-6.89,-85,1
1638932841,2021-12-08 04:07,76.80,988.83,989.79,8,-3.38,-6.87,-86,1
1638933141,2021-12-08 04:12,76.63,988.82,989.78,8,-3.37,-6.89,-84,1
1638933441,2021-12-08 04:17,76.57,988.84,989.80,8,-3.50,-7.02,-84,1
1638933743,2021-12-08 04:22,76.24,988.64,989.60,8,-3.50,-7.08,-85,1
1638934045,2021-12-08 04:27,76.89,988.49,989.45,8,-3.52,-6.99,-87,1
1638934346,2021-12-08 04:32,76.99,988.41,989.37,8,-3.46,-6.92,-86,1
1638934648,2021-12-08 04:37,76.83,988.23,989.19,8,-3.43,-6.91,-86,1
1638934950,2021-12-08 04:42,77.21,988.23,989.19,8,-3.40,-6.82,-86,1
1638935251,2021-12-08 04:47,77.02,988.24,989.21,8,-3.37,-6.82,-83,1
1638935552,2021-12-08 04:52,76.87,988.32,989.28,8,-3.32,-6.80,-85,1
1638935854,2021-12-08 04:57,76.87,988.41,989.37,8,-3.28,-6.76,-84,1
1638936154,2021-12-08 05:02,76.46,988.43,989.39,8,-3.26,-6.81,-83,1
1638936454,2021-12-08 05:07,76.66,988.34,989.30,8,-3.36,-6.87,-84,1
1638936754,2021-12-08 05:12,76.84,988.25,989.21,8,-3.44,-6.92,-84,1
1638937056,2021-12-08 05:17,77.09,988.11,989.07,8,-3.45,-6.89,-83,1
1638937357,2021-12-08 05:22,76.96,987.96,988.92,8,-3.47,-6.93,-84,1
1638937658,2021-12-08 05:27,77.16,987.90,988.86,8,-3.51,-6.94,-83,1
1638938265,2021-12-08 05:37,77.25,987.91,988.87,8,-3.52,-6.93,-83,1
1638938566,2021-12-08 05:42,77.52,987.93,988.90,8,-3.49,-6.85,-83,1
1638938867,2021-12-08 05:47,77.26,987.91,988.87,8,-3.49,-6.90,-83,1
1638939169,2021-12-08 05:52,77.37,987.91,988.87,8,-3.54,-6.93,-84,1
1638939470,2021-12-08 05:57,77.32,987.88,988.85,8,-3.54,-6.94,-83,1
1638939771,2021-12-08 06:02,77.49,987.95,988.91,8,-3.52,-6.89,-83,1
1638940072,2021-12-08 06:07,77.27,987.99,988.95,8,-3.52,-6.93,-84,1
1638940374,2021-12-08 06:12,77.36,988.06,989.03,8,-3.52,-6.91,-85,1
1638940675,2021-12-08 06:17,77.19,988.10,989.07,8,-3.57,-6.99,-84,1
1638940976,2021-12-08 06:22,77.43,988.19,989.16,8,-3.69,-7.06,-83,1
1638941277,2021-12-08 06:27,77.99,988.17,989.14,8,-3.84,-7.12,-82,1
1638941578,2021-12-08 06:32,77.96,988.12,989.08,8,-3.90,-7.18,-79,1
1638941880,2021-12-08 06:38,78.44,988.10,989.07,8,-3.97,-7.17,-80,1
1638942181,2021-12-08 06:43,78.36,988.09,989.05,8,-3.90,-7.11,-81,1
1638942482,2021-12-08 06:48,78.48,988.07,989.03,8,-3.92,-7.11,-81,1
1638942783,2021-12-08 06:53,78.66,988.06,989.02,8,-3.86,-7.03,-81,1
1638943084,2021-12-08 06:58,78.41,988.04,989.00,8,-3.76,-6.97,-83,1
1638943386,2021-12-08 07:03,78.30,987.98,988.94,8,-3.72,-6.95,-83,1
1638943687,2021-12-08 07:08,78.31,988.04,989.00,8,-3.74,-6.97,-85,1
1638943988,2021-12-08 07:13,78.53,987.92,988.88,8,-3.85,-7.04,-80,1
1638944289,2021-12-08 07:18,78.61,987.89,988.86,8,-3.87,-7.04,-84,1
1638944591,2021-12-08 07:23,78.91,987.72,988.68,8,-4.00,-7.12,-84,1
1638944892,2021-12-08 07:28,79.19,987.97,988.94,8,-3.93,-7.01,-84,1
1638945193,2021-12-08 07:33,79.00,987.92,988.88,8,-3.87,-6.98,-85,1
1638945494,2021-12-08 07:38,79.02,987.91,988.88,8,-3.84,-6.95,-90,1
1638945796,2021-12-08 07:43,78.97,987.90,988.86,8,-3.82,-6.94,-88,1
1638946097,2021-12-08 07:48,79.18,987.89,988.85,8,-3.84,-6.92,-82,1
1638946398,2021-12-08 07:53,79.13,987.86,988.83,8,-3.85,-6.94,-89,1
1638946699,2021-12-08 07:58,78.98,987.93,988.90,8,-3.84,-6.95,-88,1
1638946999,2021-12-08 08:03,78.66,987.85,988.81,8,-3.78,-6.95,-81,1
1638947299,2021-12-08 08:08,78.43,987.76,988.73,8,-3.77,-6.98,-85,1
1638947599,2021-12-08 08:13,78.08,987.85,988.82,8,-3.74,-7.00,-86,1
1638947899,2021-12-08 08:18,78.17,987.91,988.87,8,-3.79,-7.04,-88,1
1638948200,2021-12-08 08:23,78.31,987.98,988.94,8,-3.82,-7.05,-81,1
1638948500,2021-12-08 08:28,77.82,988.10,989.07,8,-3.83,-7.14,-81,1
1638948800,2021-12-08 08:33,77.96,987.90,988.86,8,-3.90,-7.18,-82,1
1638949100,2021-12-08 08:38,78.19,987.82,988.79,8,-3.95,-7.19,-79,1
1638949400,2021-12-08 08:43,78.21,987.74,988.70,8,-3.99,-7.23,-81,1
1638949701,2021-12-08 08:48,78.45,987.81,988.77,8,-3.96,-7.16,-80,1
1638950001,2021-12-08 08:53,78.19,987.84,988.81,8,-4.00,-7.24,-85,1
1638950301,2021-12-08 08:58,78.18,987.90,988.86,8,-4.02,-7.26,-81,1
1638950601,2021-12-08 09:03,78.16,987.79,988.75,8,-3.97,-7.22,-85,1
1638950902,2021-12-08 09:08,78.10,987.83,988.80,8,-3.99,-7.25,-84,1
1638951202,2021-12-08 09:13,78.07,987.80,988.76,8,-3.91,-7.17,-83,1
1638951502,2021-12-08 09:18,77.66,987.71,988.68,8,-3.74,-7.07,-83,1
1638951802,2021-12-08 09:23,77.81,987.81,988.77,8,-3.58,-6.89,-81,1
1638952102,2021-12-08 09:28,76.97,987.73,988.69,8,-3.42,-6.88,-82,1
1638952402,2021-12-08 09:33,76.92,987.73,988.69,8,-3.33,-6.80,-81,1
1638952702,2021-12-08 09:38,76.80,987.65,988.61,8,-3.23,-6.72,-80,1
1638953002,2021-12-08 09:43,76.64,987.80,988.76,8,-3.19,-6.71,-81,1
1638953303,2021-12-08 09:48,76.29,987.81,988.78,8,-3.06,-6.64,-81,1
1638953603,2021-12-08 09:53,76.11,987.87,988.83,8,-3.07,-6.69,-82,1
1638953903,2021-12-08 09:58,75.90,987.94,988.90,8,-3.09,-6.74,-82,1
1638954203,2021-12-08 10:03,76.27,987.85,988.82,8,-3.08,-6.67,-81,1
1638954503,2021-12-08 10:08,75.43,987.76,988.72,8,-3.12,-6.85,-79,1
1638954803,2021-12-08 10:13,76.00,987.77,988.73,8,-3.10,-6.73,-80,1
1638955103,2021-12-08 10:18,76.01,987.76,988.73,8,-3.06,-6.69,-80,1
1638955404,2021-12-08 10:23,76.01,987.76,988.73,8,-3.06,-6.69,-81,1
1638955704,2021-12-08 10:28,75.79,987.75,988.71,8,-3.05,-6.72,-80,1
1638956004,2021-12-08 10:33,76.14,987.78,988.75,8,-3.07,-6.68,-79,1
1638956304,2021-12-08 10:38,75.71,987.76,988.72,8,-3.01,-6.70,-80,1
1638956604,2021-12-08 10:43,76.17,987.71,988.67,8,-3.01,-6.62,-79,1
1638956904,2021-12-08 10:48,76.03,987.82,988.78,8,-2.95,-6.58,-79,1
1638957204,2021-12-08 10:53,76.00,987.79,988.76,8,-2.86,-6.50,-79,1
1638957504,2021-12-08 10:58,75.57,987.71,988.67,8,-2.82,-6.54,-78,1
1638957804,2021-12-08 11:03,75.64,987.66,988.62,8,-2.86,-6.56,-79,1
1638958105,2021-12-08 11:08,75.83,987.48,988.44,8,-2.81,-6.48,-79,1
1638958405,2021-12-08 11:13,75.38,987.36,988.33,8,-2.80,-6.55,-85,1
1638958705,2021-12-08 11:18,75.50,987.32,988.28,8,-2.80,-6.53,-85,1
1638959005,2021-12-08 11:23,75.44,987.36,988.32,8,-2.73,-6.47,-86,1
1638959305,2021-12-08 11:28,75.22,987.24,988.21,8,-2.72,-6.50,-86,1
1638959607,2021-12-08 11:33,74.50,987.13,988.09,8,-2.70,-6.61,-88,1
1638959908,2021-12-08 11:38,74.48,987.17,988.13,8,-2.70,-6.61,-90,1
1638960209,2021-12-08 11:43,74.29,987.19,988.16,8,-2.64,-6.58,-93,1
1638960511,2021-12-08 11:48,74.91,987.19,988.15,8,-2.63,-6.47,-80,1
1638960812,2021-12-08 11:53,74.61,987.04,988.01,8,-2.62,-6.51,-80,1
1638961113,2021-12-08 11:58,74.66,986.87,987.83,8,-2.55,-6.43,-81,1
1638961414,2021-12-08 12:03,74.29,986.77,987.74,8,-2.65,-6.59,-94,1
1638961716,2021-12-08 12:08,73.49,986.79,987.76,8,-2.61,-6.70,-92,1
1638962017,2021-12-08 12:13,73.33,986.84,987.80,8,-2.53,-6.65,-94,1
1638962318,2021-12-08 12:18,73.57,986.71,987.67,8,-2.49,-6.57,-90,1
1638962619,2021-12-08 12:23,72.92,986.64,987.60,8,-2.54,-6.73,-89,1
1638962920,2021-12-08 12:28,72.81,986.69,987.65,8,-2.47,-6.68,-89,1
1638963222,2021-12-08 12:33,71.61,986.67,987.64,8,-2.55,-6.98,-90,1
1638963523,2021-12-08 12:38,72.64,986.63,987.59,8,-2.71,-6.94,-90,1
1638963824,2021-12-08 12:43,73.18,986.55,987.51,8,-2.75,-6.89,-91,1
1638964125,2021-12-08 12:48,73.10,986.55,987.52,8,-2.61,-6.77,-92,1
1638964426,2021-12-08 12:53,73.26,986.55,987.51,8,-2.51,-6.64,-92,1
1638964728,2021-12-08 12:58,73.22,986.53,987.49,8,-2.45,-6.59,-91,1
1638965029,2021-12-08 13:03,73.11,986.45,987.41,8,-2.36,-6.52,-89,1
1638965330,2021-12-08 13:08,72.76,986.43,987.40,8,-2.31,-6.54,-89,1
1638965630,2021-12-08 13:13,73.05,986.29,987.25,8,-2.36,-6.53,-87,1
1638965930,2021-12-08 13:18,72.64,986.28,987.24,8,-2.36,-6.61,-92,1
1638966231,2021-12-08 13:23,73.49,986.26,987.23,8,-2.40,-6.49,-90,1
1638966531,2021-12-08 13:28,72.94,986.20,987.16,8,-2.39,-6.58,-88,1
1638966831,2021-12-08 13:33,73.74,986.15,987.11,8,-2.46,-6.51,-91,1
1638967131,2021-12-08 13:38,73.70,986.04,987.01,8,-2.45,-6.51,-89,1
1638967431,2021-12-08 13:43,73.96,986.06,987.02,8,-2.51,-6.52,-79,1
1638967731,2021-12-08 13:48,74.19,986.17,987.14,8,-2.55,-6.51,-80,1
1638968031,2021-12-08 13:53,74.78,986.27,987.23,8,-2.62,-6.48,-81,1
1638968332,2021-12-08 13:58,74.66,986.22,987.18,8,-2.67,-6.55,-79,1
1638968632,2021-12-08 14:03,74.89,986.19,987.15,8,-2.75,-6.59,-79,1
1638968932,2021-12-08 14:08,75.57,986.19,987.15,8,-2.81,-6.53,-79,1
1638969236,2021-12-08 14:13,75.74,986.26,987.22,8,-2.85,-6.54,-79,1
1638969537,2021-12-08 14:18,75.89,986.39,987.35,8,-2.96,-6.62,-81,1
1638969838,2021-12-08 14:23,76.04,986.44,987.40,8,-2.93,-6.56,-80,1
1638970139,2021-12-08 14:28,76.02,986.51,987.47,8,-2.86,-6.50,-82,1
1638970441,2021-12-08 14:34,75.97,986.49,987.45,8,-2.91,-6.55,-81,1
1638970743,2021-12-08 14:39,76.08,986.60,987.56,8,-2.96,-6.58,-88,1
1638971044,2021-12-08 14:44,76.36,986.56,987.52,8,-2.99,-6.57,-88,1
1638971345,2021-12-08 14:49,76.26,986.61,987.58,8,-2.94,-6.53,-88,1
1638971648,2021-12-08 14:54,75.92,986.61,987.57,8,-2.92,-6.57,-88,1
1638971949,2021-12-08 14:59,76.45,986.57,987.54,8,-2.96,-6.52,-88,1
1638972249,2021-12-08 15:04,76.37,986.61,987.57,8,-2.95,-6.53,-89,1
1638972549,2021-12-08 15:09,76.83,986.63,987.59,8,-3.04,-6.53,-88,1
1638972849,2021-12-08 15:14,77.09,986.61,987.58,8,-3.01,-6.46,-88,1
1638973150,2021-12-08 15:19,77.09,986.56,987.53,8,-3.03,-6.48,-88,1
1638973453,2021-12-08 15:24,77.09,986.57,987.53,8,-2.98,-6.43,-90,1
1638973754,2021-12-08 15:29,77.02,986.52,987.49,8,-2.88,-6.35,-89,1
1638974055,2021-12-08 15:34,76.88,986.47,987.43,8,-2.79,-6.28,-82,1
1638974356,2021-12-08 15:39,76.78,986.46,987.43,8,-2.77,-6.28,-84,1
1638974658,2021-12-08 15:44,76.73,986.49,987.46,8,-2.81,-6.33,-84,1
1638974959,2021-12-08 15:49,76.85,986.44,987.40,8,-2.76,-6.26,-83,1
1638975260,2021-12-08 15:54,76.89,986.47,987.43,8,-2.76,-6.25,-83,1
1638975561,2021-12-08 15:59,76.89,986.45,987.41,8,-2.79,-6.28,-85,1
1638975862,2021-12-08 16:04,77.18,986.38,987.34,8,-2.87,-6.31,-84,1
1638976162,2021-12-08 16:09,77.09,986.42,987.39,8,-2.94,-6.39,-90,1
1638976463,2021-12-08 16:14,77.26,986.34,987.31,8,-2.96,-6.38,-91,1
1638976763,2021-12-08 16:19,77.11,986.34,987.30,8,-2.90,-6.35,-90,1
1638977063,2021-12-08 16:24,77.26,986.36,987.33,8,-2.89,-6.32,-91,1
1638977363,2021-12-08 16:29,76.72,986.36,987.32,8,-2.85,-6.37,-89,1
1638977664,2021-12-08 16:34,76.87,986.30,987.26,8,-2.83,-6.32,-91,1
1638977964,2021-12-08 16:39,76.93,986.23,987.20,8,-2.89,-6.37,-91,1
1638978264,2021-12-08 16:44,76.94,986.19,987.15,8,-2.92,-6.40,-91,1
1638978568,2021-12-08 16:49,77.00,986.13,987.09,8,-2.94,-6.41,-92,1
1638978869,2021-12-08 16:54,76.82,986.12,987.09,8,-2.93,-6.43,-92,1
1638979473,2021-12-08 17:04,77.21,986.18,987.14,8,-3.12,-6.55,-92,1
1638979774,2021-12-08 17:09,77.48,986.07,987.04,8,-3.12,-6.50,-93,1
1638980075,2021-12-08 17:14,77.26,986.17,987.14,8,-3.10,-6.52,-94,1
1638980377,2021-12-08 17:19,77.26,986.15,987.12,8,-3.11,-6.53,-92,1
1638980678,2021-12-08 17:24,77.64,986.11,987.07,8,-3.13,-6.48,-87,1
1638980979,2021-12-08 17:29,77.44,986.12,987.08,8,-3.08,-6.47,-92,1
1638981583,2021-12-08 17:39,77.63,986.04,987.00,8,-3.01,-6.37,-96,1
1638982187,2021-12-08 17:49,77.35,985.91,986.88,8,-2.91,-6.32,-88,1
1638982489,2021-12-08 17:54,77.34,985.85,986.81,8,-2.90,-6.31,-86,1
1638982790,2021-12-08 17:59,77.29,985.79,986.75,8,-2.96,-6.38,-84,1
1638983091,2021-12-08 18:04,77.54,985.73,986.70,8,-3.05,-6.42,-83,1
1638983393,2021-12-08 18:09,77.70,985.79,986.75,8,-3.07,-6.42,-93,1
1638983694,2021-12-08 18:14,77.75,985.87,986.83,8,-3.06,-6.40,-91,1
1638984298,2021-12-08 18:24,77.62,985.76,986.72,8,-3.05,-6.41,-86,1
1638984600,2021-12-08 18:30,77.91,985.69,986.65,8,-3.04,-6.35,-85,1
1638984901,2021-12-08 18:35,77.62,985.63,986.59,8,-3.03,-6.39,-81,1
1638985202,2021-12-08 18:40,77.65,985.63,986.60,8,-3.06,-6.42,-93,1
1638985503,2021-12-08 18:45,77.81,985.67,986.64,8,-3.07,-6.40,-95,1
1638985805,2021-12-08 18:50,77.95,985.57,986.53,8,-3.07,-6.37,-95,1
1638986106,2021-12-08 18:55,77.84,985.59,986.56,8,-3.06,-6.38,-82,1
1638986407,2021-12-08 19:00,77.86,985.58,986.54,8,-3.07,-6.39,-88,1
1638986708,2021-12-08 19:05,77.91,985.61,986.57,8,-3.08,-6.39,-88,1
1638987008,2021-12-08 19:10,78.04,985.64,986.60,8,-3.09,-6.38,-87,1
1638987264,2021-12-08 19:14,78.06,985.61,986.58,8,-3.13,-6.41,-88,1
1638987565,2021-12-08 19:19,78.27,985.72,986.68,8,-3.19,-6.44,-87,1
1638987865,2021-12-08 19:24,78.14,985.74,986.70,8,-3.18,-6.45,-88,1
1638988167,2021-12-08 19:29,78.31,985.70,986.66,8,-3.19,-6.43,-88,1
1638988469,2021-12-08 19:34,78.18,985.66,986.62,8,-3.19,-6.45,-82,1
1638988770,2021-12-08 19:39,78.38,985.57,986.53,8,-3.21,-6.44,-82,1
1638989071,2021-12-08 19:44,78.36,985.55,986.52,8,-3.19,-6.42,-95,1
1638989373,2021-12-08 19:49,78.86,985.63,986.59,8,-3.22,-6.37,-82,1
1638989674,2021-12-08 19:54,78.50,985.67,986.63,8,-3.20,-6.41,-83,1
1638989975,2021-12-08 19:59,78.36,985.62,986.58,8,-3.15,-6.38,-83,1
1638990275,2021-12-08 20:04,78.48,985.53,986.49,8,-3.18,-6.39,-84,1
1638990577,2021-12-08 20:09,78.28,985.56,986.52,8,-3.12,-6.37,-84,1
1638990878,2021-12-08 20:14,78.32,985.62,986.59,8,-3.11,-6.35,-88,1
1638991179,2021-12-08 20:19,78.16,985.47,986.43,8,-3.09,-6.36,-90,1
1638991480,2021-12-08 20:24,77.96,985.53,986.49,8,-3.08,-6.38,-92,1
1638991782,2021-12-08 20:29,78.12,985.53,986.49,8,-3.14,-6.41,-91,1
1638992083,2021-12-08 20:34,78.19,985.44,986.41,8,-3.20,-6.46,-92,1
1638992384,2021-12-08 20:39,78.31,985.36,986.33,8,-3.23,-6.47,-94,1
1638992685,2021-12-08 20:44,78.39,985.27,986.23,8,-3.25,-6.48,-93,1
1638992986,2021-12-08 20:49,78.37,985.20,986.16,8,-3.20,-6.43,-93,1
1638993287,2021-12-08 20:54,78.09,985.07,986.03,8,-3.17,-6.45,-95,1
1638993598,2021-12-08 20:59,78.15,985.10,986.07,8,-3.13,-6.40,-95,1
1638994196,2021-12-08 21:09,78.35,985.34,986.30,8,-3.08,-6.32,-93,1
1638994497,2021-12-08 21:14,78.30,985.34,986.31,8,-3.01,-6.26,-94,1
1638994798,2021-12-08 21:19,78.15,985.38,986.34,8,-2.97,-6.24,-95,1
1638995099,2021-12-08 21:24,78.26,985.43,986.40,8,-2.99,-6.24,-96,1
1638995403,2021-12-08 21:30,78.19,985.34,986.31,8,-2.95,-6.22,-93,1
1638996007,2021-12-08 21:40,78.28,985.33,986.30,8,-2.85,-6.11,-87,1
1638996307,2021-12-08 21:45,78.33,985.29,986.25,8,-2.88,-6.13,-89,1
1638996607,2021-12-08 21:50,78.41,985.07,986.03,8,-2.92,-6.15,-87,1
1638996908,2021-12-08 21:55,78.45,984.95,985.92,8,-2.88,-6.11,-88,1
1638997208,2021-12-08 22:00,78.22,984.93,985.89,8,-2.87,-6.13,-88,1
1638997508,2021-12-08 22:05,78.19,984.89,985.85,8,-2.88,-6.15,-87,1
1638997809,2021-12-08 22:10,78.48,984.87,985.83,8,-2.94,-6.16,-87,1
1638998110,2021-12-08 22:15,78.51,984.75,985.71,8,-2.92,-6.14,-88,1
1638998410,2021-12-08 22:20,78.35,984.90,985.87,8,-2.88,-6.12,-88,1
1638998711,2021-12-08 22:25,78.24,984.82,985.78,8,-2.87,-6.13,-87,1
1638999012,2021-12-08 22:30,78.24,984.74,985.70,8,-2.81,-6.07,-87,1
1638999313,2021-12-08 22:35,78.29,984.71,985.68,8,-2.82,-6.07,-86,1
1638999614,2021-12-08 22:40,78.26,984.67,985.64,8,-2.86,-6.12,-87,1
1639000219,2021-12-08 22:50,78.12,984.51,985.47,8,-2.75,-6.03,-88,1
1639000520,2021-12-08 22:55,78.22,984.52,985.49,8,-2.75,-6.02,-88,1
1639000821,2021-12-08 23:00,77.71,984.55,985.51,8,-2.72,-6.07,-86,1
1639001122,2021-12-08 23:05,78.07,984.48,985.44,8,-2.73,-6.02,-86,1
1639001425,2021-12-08 23:10,78.24,984.59,985.55,8,-2.76,-6.02,-86,1
1639001726,2021-12-08 23:15,78.33,984.65,985.61,8,-2.79,-6.04,-86,1
1639002026,2021-12-08 23:20,78.42,984.69,985.65,8,-2.84,-6.07,-86,1
1639002328,2021-12-08 23:25,78.62,984.73,985.70,8,-2.85,-6.05,-86,1
1639002629,2021-12-08 23:30,78.52,984.68,985.64,8,-2.85,-6.06,-85,1
1639002930,2021-12-08 23:35,78.49,984.71,985.67,8,-2.77,-5.99,-86,1
1639003232,2021-12-08 23:40,78.29,984.70,985.67,8,-2.71,-5.97,-86,1
1639003535,2021-12-08 23:45,78.45,984.71,985.67,8,-2.76,-5.99,-86,1
1639003836,2021-12-08 23:50,78.53,984.62,985.58,8,-2.79,-6.00,-87,1
1639004138,2021-12-08 23:55,78.62,984.66,985.62,8,-2.80,-6.00,-86,1