1639004440,2021-12-09 00:00,78.77,984.57,985.53,8,-2.82,-5.99,-86,1
1639004742,2021-12-09 00:05,78.66,984.49,985.45,8,-2.78,-5.97,-85,1
1639005043,2021-12-09 00:10,78.54,984.53,985.49,8,-2.74,-5.95,-84,1
1639005345,2021-12-09 00:15,78.85,984.56,985.52,8,-2.84,-6.00,-85,1
1639005646,2021-12-09 00:20,78.79,984.75,985.71,8,-2.84,-6.01,-85,1
1639005947,2021-12-09 00:25,79.02,984.59,985.55,8,-2.84,-5.97,-85,1
1639006249,2021-12-09 00:30,78.86,984.66,985.62,8,-2.81,-5.97,-85,1
1639006550,2021-12-09 00:35,78.81,984.71,985.68,8,-2.72,-5.89,-85,1
1639006851,2021-12-09 00:40,78.69,984.50,985.47,8,-2.67,-5.86,-86,1
1639007153,2021-12-09 00:45,78.75,984.33,985.30,8,-2.65,-5.83,-85,1
1639007454,2021-12-09 00:50,78.49,984.34,985.31,8,-2.58,-5.81,-86,1
1639007754,2021-12-09 00:55,78.42,984.38,985.34,8,-2.56,-5.80,-86,1
1639008054,2021-12-09 01:00,78.32,984.29,985.25,8,-2.55,-5.81,-87,1
1639008355,2021-12-09 01:05,78.18,984.45,985.42,8,-2.55,-5.83,-84,1
1639008656,2021-12-09 01:10,78.34,984.28,985.25,8,-2.55,-5.80,-84,1
1639008956,2021-12-09 01:15,78.46,984.40,985.36,8,-2.58,-5.81,-83,1
1639009256,2021-12-09 01:20,78.60,984.43,985.39,8,-2.56,-5.77,-84,1
1639009556,2021-12-09 01:25,78.50,984.42,985.38,8,-2.52,-5.75,-84,1
1639009856,2021-12-09 01:30,78.50,984.30,985.26,8,-2.53,-5.76,-88,1
1639010157,2021-12-09 01:35,78.57,984.38,985.35,8,-2.51,-5.73,-88,1
1639010457,2021-12-09 01:40,78.50,984.31,985.28,8,-2.48,-5.71,-88,1
1639010757,2021-12-09 01:45,78.51,984.47,985.43,8,-2.47,-5.70,-89,1
1639011057,2021-12-09 01:50,78.80,984.50,985.46,8,-2.58,-5.76,-89,1
1639011357,2021-12-09 01:55,78.88,984.51,985.48,8,-2.62,-5.78,-87,1
1639011657,2021-12-09 02:00,78.99,984.43,985.39,8,-2.66,-5.80,-86,1
1639011957,2021-12-09 02:05,79.01,984.32,985.28,8,-2.68,-5.82,-89,1
1639012257,2021-12-09 02:10,78.85,984.31,985.27,8,-2.67,-5.83,-89,1
1639012558,2021-12-09 02:15,78.83,984.26,985.22,8,-2.68,-5.85,-90,1
1639012858,2021-12-09 02:20,78.72,984.19,985.15,8,-2.69,-5.87,-89,1
1639013158,2021-12-09 02:25,78.75,984.02,984.99,8,-2.72,-5.90,-89,1
1639013460,2021-12-09 02:31,78.70,983.89,984.85,8,-2.68,-5.87,-88,1
1639013762,2021-12-09 02:36,78.88,983.89,984.85,8,-2.72,-5.88,-88,1
1639014063,2021-12-09 02:41,78.85,983.88,984.85,8,-2.71,-5.87,-86,1
1639014364,2021-12-09 02:46,78.67,983.90,984.86,8,-2.75,-5.94,-87,1
1639014666,2021-12-09 02:51,78.99,983.95,984.91,8,-2.80,-5.94,-89,1
1639014967,2021-12-09 02:56,78.76,984.02,984.99,8,-2.81,-5.99,-88,1
1639015268,2021-12-09 03:01,79.09,983.85,984.81,8,-2.84,-5.96,-88,1
1639015569,2021-12-09 03:06,79.20,983.69,984.65,8,-2.89,-5.99,-89,1
1639015869,2021-12-09 03:11,79.12,983.72,984.69,8,-2.84,-5.95,-89,1
1639016169,2021-12-09 03:16,78.89,983.67,984.63,8,-2.81,-5.96,-88,1
1639016470,2021-12-09 03:21,78.86,983.71,984.68,8,-2.82,-5.98,-89,1
1639016770,2021-12-09 03:26,78.72,983.61,984.57,8,-2.80,-5.98,-88,1
1639017070,2021-12-09 03:31,78.39,983.66,984.62,8,-2.79,-6.03,-87,1
1639017370,2021-12-09 03:36,78.34,983.63,984.59,8,-2.81,-6.06,-88,1
1639017670,2021-12-09 03:41,78.07,983.66,984.62,8,-2.81,-6.10,-89,1
1639017970,2021-12-09 03:46,78.24,983.66,984.63,8,-2.85,-6.11,-89,1
1639018270,2021-12-09 03:51,78.27,983.69,984.66,8,-2.87,-6.13,-89,1
1639018571,2021-12-09 03:56,78.28,983.61,984.57,8,-2.87,-6.12,-88,1
1639018871,2021-12-09 04:01,77.92,983.57,984.53,8,-2.85,-6.16,-88,1
1639019171,2021-12-09 04:06,77.81,983.61,984.57,8,-2.88,-6.21,-91,1
1639019471,2021-12-09 04:11,78.09,983.69,984.66,8,-2.97,-6.25,-87,1
1639019771,2021-12-09 04:16,78.21,983.76,984.72,8,-3.02,-6.28,-86,1
1639020071,2021-12-09 04:21,78.36,983.77,984.74,8,-3.10,-6.33,-87,1
1639020371,2021-12-09 04:26,78.69,983.80,984.76,8,-3.19,-6.37,-86,1
1639020672,2021-12-09 04:31,78.88,983.80,984.77,8,-3.19,-6.34,-89,1
1639020972,2021-12-09 04:36,78.92,983.89,984.85,8,-3.15,-6.29,-88,1
1639021272,2021-12-09 04:41,78.77,983.83,984.80,8,-3.11,-6.28,-87,1
1639021572,2021-12-09 04:46,78.88,983.96,984.93,8,-3.09,-6.24,-88,1
1639021872,2021-12-09 04:51,78.89,983.92,984.88,8,-3.05,-6.20,-85,1
1639022172,2021-12-09 04:56,78.66,983.83,984.79,8,-2.98,-6.17,-86,1
1639022472,2021-12-09 05:01,79.02,983.81,984.78,8,-3.04,-6.17,-86,1
1639022772,2021-12-09 05:06,79.32,983.71,984.67,8,-3.13,-6.20,-86,1
1639023073,2021-12-09 05:11,79.51,983.73,984.69,8,-3.18,-6.22,-88,1
1639023373,2021-12-09 05:16,79.29,983.69,984.66,8,-3.10,-6.18,-86,1
1639023673,2021-12-09 05:21,79.58,983.59,984.56,8,-3.12,-6.15,-86,1
1639023973,2021-12-09 05:26,79.51,983.56,984.53,8,-3.04,-6.09,-87,1
1639024273,2021-12-09 05:31,79.53,983.60,984.56,8,-3.06,-6.10,-87,1
1639024573,2021-12-09 05:36,79.69,983.59,984.56,8,-3.10,-6.12,-87,1
1639024874,2021-12-09 05:41,79.64,983.50,984.46,8,-3.09,-6.11,-87,1
1639025174,2021-12-09 05:46,79.54,983.63,984.60,8,-3.03,-6.07,-86,1
1639025474,2021-12-09 05:51,79.42,983.77,984.74,8,-3.01,-6.07,-86,1
1639025774,2021-12-09 05:56,79.28,983.75,984.71,8,-2.97,-6.06,-86,1
1639026074,2021-12-09 06:01,79.45,983.67,984.63,8,-2.90,-5.96,-87,1
1639026374,2021-12-09 06:06,79.19,983.58,984.54,8,-2.85,-5.95,-88,1
1639026674,2021-12-09 06:11,78.96,983.64,984.60,8,-2.80,-5.94,-88,1
1639026974,2021-12-09 06:16,78.87,983.73,984.69,8,-2.85,-6.01,-88,1
1639027275,2021-12-09 06:21,78.76,983.69,984.65,8,-2.86,-6.04,-87,1
1639027575,2021-12-09 06:26,78.82,983.56,984.53,8,-2.87,-6.03,-85,1
1639027875,2021-12-09 06:31,78.81,983.76,984.72,8,-2.88,-6.05,-87,1
1639028175,2021-12-09 06:36,79.03,983.78,984.75,8,-2.98,-6.11,-86,1
1639028475,2021-12-09 06:41,79.22,983.86,984.83,8,-3.10,-6.19,-86,1
1639028775,2021-12-09 06:46,79.34,983.84,984.81,8,-3.14,-6.21,-85,1
1639029077,2021-12-09 06:51,79.56,983.89,984.86,8,-3.13,-6.16,-87,1
1639029378,2021-12-09 06:56,79.28,983.69,984.66,8,-3.12,-6.20,-87,1
1639029679,2021-12-09 07:01,79.32,983.46,984.42,8,-3.13,-6.20,-87,1
1639029981,2021-12-09 07:06,79.22,983.57,984.53,8,-3.14,-6.23,-88,1
1639030282,2021-12-09 07:11,79.23,983.84,984.81,8,-3.09,-6.18,-87,1
1639030584,2021-12-09 07:16,79.36,983.89,984.85,8,-3.09,-6.16,-87,1
1639030885,2021-12-09 07:21,79.42,984.08,985.04,8,-3.12,-6.18,-83,1
1639031185,2021-12-09 07:26,79.50,984.23,985.19,8,-3.18,-6.22,-85,1
1639031485,2021-12-09 07:31,79.75,984.13,985.09,8,-3.19,-6.19,-83,1
1639031785,2021-12-09 07:36,79.60,984.09,985.06,8,-3.09,-6.12,-83,1
1639032087,2021-12-09 07:41,79.43,984.11,985.07,8,-3.04,-6.10,-78,1
1639032387,2021-12-09 07:46,79.25,984.25,985.21,8,-2.92,-6.01,-78,1
1639032687,2021-12-09 07:51,78.91,984.15,985.12,8,-2.80,-5.95,-79,1
1639032987,2021-12-09 07:56,78.72,984.09,985.05,8,-2.79,-5.97,-80,1
1639033287,2021-12-09 08:01,78.63,983.89,984.85,8,-2.71,-5.91,-81,1
1639033587,2021-12-09 08:06,78.54,984.06,985.03,8,-2.68,-5.90,-79,1
1639033888,2021-12-09 08:11,78.35,984.12,985.08,8,-2.65,-5.90,-79,1
1639034188,2021-12-09 08:16,78.36,984.01,984.98,8,-2.62,-5.87,-84,1
1639034488,2021-12-09 08:21,78.47,984.02,984.98,8,-2.66,-5.89,-78,1
1639034788,2021-12-09 08:26,78.36,983.99,984.95,8,-2.58,-5.83,-79,1
1639035088,2021-12-09 08:31,78.33,983.98,984.94,8,-2.55,-5.80,-78,1
1639035388,2021-12-09 08:36,78.45,984.11,985.07,8,-2.53,-5.77,-82,1
1639035688,2021-12-09 08:41,78.30,984.09,985.06,8,-2.48,-5.74,-81,1
1639035989,2021-12-09 08:46,78.19,984.09,985.06,8,-2.40,-5.68,-84,1
1639036289,2021-12-09 08:51,78.17,984.13,985.09,8,-2.34,-5.63,-81,1
1639036589,2021-12-09 08:56,77.95,984.16,985.13,8,-2.28,-5.61,-81,1
1639036889,2021-12-09 09:01,78.10,984.28,985.25,8,-2.25,-5.55,-83,1
1639037189,2021-12-09 09:06,78.22,984.31,985.27,8,-2.25,-5.53,-82,1
1639037489,2021-12-09 09:11,78.18,984.29,985.25,8,-2.25,-5.54,-81,1
1639037789,2021-12-09 09:16,78.02,984.23,985.20,8,-2.20,-5.52,-81,1
1639038093,2021-12-09 09:21,78.02,984.32,985.29,8,-2.19,-5.51,-81,1
1639038394,2021-12-09 09:26,78.29,984.26,985.22,8,-2.17,-5.44,-83,1
1639038696,2021-12-09 09:31,78.21,984.19,985.16,8,-2.12,-5.41,-81,1
1639038997,2021-12-09 09:36,78.21,984.07,985.04,8,-2.05,-5.34,-82,1
1639039299,2021-12-09 09:41,78.33,984.15,985.11,8,-2.10,-5.37,-91,1
1639039600,2021-12-09 09:46,78.35,984.20,985.16,8,-2.10,-5.36,-84,1
1639039901,2021-12-09 09:51,78.56,984.25,985.22,8,-2.15,-5.38,-84,1
1639040202,2021-12-09 09:56,78.79,984.23,985.19,8,-2.15,-5.34,-88,1
1639040504,2021-12-09 10:01,78.54,984.19,985.15,8,-2.05,-5.28,-84,1
1639040806,2021-12-09 10:06,78.45,984.05,985.01,8,-1.91,-5.16,-82,1
1639041107,2021-12-09 10:11,78.14,984.04,985.01,8,-1.78,-5.09,-83,1
1639041408,2021-12-09 10:16,77.76,984.31,985.27,8,-1.65,-5.02,-82,1
1639041710,2021-12-09 10:21,77.89,984.34,985.30,8,-1.62,-4.97,-82,1
1639042011,2021-12-09 10:26,77.81,984.32,985.28,8,-1.59,-4.96,-81,1
1639042312,2021-12-09 10:31,77.74,984.15,985.11,8,-1.56,-4.94,-81,1
1639042614,2021-12-09 10:36,77.68,984.12,985.08,8,-1.47,-4.86,-82,1
1639042916,2021-12-09 10:41,77.83,984.08,985.04,8,-1.48,-4.85,-81,1
1639043217,2021-12-09 10:46,77.56,984.11,985.07,8,-1.43,-4.84,-81,1
1639043517,2021-12-09 10:51,77.36,984.13,985.09,8,-1.32,-4.77,-81,1
1639043817,2021-12-09 10:56,77.41,983.98,984.95,8,-1.29,-4.73,-82,1
1639044118,2021-12-09 11:01,77.54,983.93,984.90,8,-1.27,-4.69,-81,1
1639044418,2021-12-09 11:06,77.32,983.85,984.81,8,-1.17,-4.63,-80,1
1639044718,2021-12-09 11:11,77.22,983.74,984.71,8,-1.13,-4.61,-79,1
1639045019,2021-12-09 11:16,77.02,983.90,984.86,8,-1.06,-4.58,-79,1
1639045319,2021-12-09 11:21,76.81,983.91,984.87,8,-1.00,-4.56,-77,1
1639045619,2021-12-09 11:26,76.97,983.95,984.91,8,-1.03,-4.56,-79,1
1639045919,2021-12-09 11:31,77.02,983.92,984.88,8,-1.04,-4.56,-79,1
1639046219,2021-12-09 11:36,77.03,983.91,984.88,8,-1.01,-4.53,-79,1
1639046519,2021-12-09 11:41,77.00,983.67,984.63,8,-0.91,-4.43,-79,1
1639046819,2021-12-09 11:46,76.93,983.63,984.59,8,-0.81,-4.35,-79,1
1639047120,2021-12-09 11:52,76.44,983.73,984.69,8,-0.61,-4.24,-79,1
1639047420,2021-12-09 11:57,76.16,983.68,984.65,8,-0.50,-4.18,-78,1
1639047720,2021-12-09 12:02,75.99,983.62,984.58,8,-0.35,-4.07,-80,1
1639048020,2021-12-09 12:07,75.79,983.47,984.43,8,-0.25,-4.00,-78,1
1639048320,2021-12-09 12:12,75.45,983.49,984.46,8,-0.18,-4.00,-78,1
1639048620,2021-12-09 12:17,75.67,983.27,984.23,8,-0.13,-3.91,-79,1
1639048920,2021-12-09 12:22,75.43,983.22,984.18,8,-0.13,-3.95,-79,1
1639049220,2021-12-09 12:27,75.53,983.18,984.14,8,-0.13,-3.93,-78,1
1639049521,2021-12-09 12:32,75.56,983.18,984.14,8,-0.12,-3.92,-79,1
1639049821,2021-12-09 12:37,75.37,983.23,984.19,8,-0.14,-3.97,-79,1
1639050121,2021-12-09 12:42,75.77,983.28,984.25,8,-0.17,-3.93,-78,1
1639050421,2021-12-09 12:47,75.50,983.17,984.13,8,-0.23,-4.04,-79,1
1639050721,2021-12-09 12:52,75.72,983.07,984.04,8,-0.29,-4.06,-78,1
1639051021,2021-12-09 12:57,75.75,983.15,984.12,8,-0.21,-3.97,-79,1
1639051321,2021-12-09 13:02,75.60,983.12,984.08,8,-0.17,-3.96,-78,1
1639051622,2021-12-09 13:07,75.39,983.11,984.07,8,-0.14,-3.97,-78,1
1639051922,2021-12-09 13:12,75.46,983.03,984.00,8,-0.22,-4.03,-80,1
1639052222,2021-12-09 13:17,75.58,982.74,983.71,8,-0.30,-4.09,-79,1
1639052522,2021-12-09 13:22,75.59,982.55,983.51,8,-0.28,-4.07,-78,1
1639052822,2021-12-09 13:27,75.95,982.49,983.46,8,-0.37,-4.09,-78,1
1639053122,2021-12-09 13:32,76.02,982.56,983.52,8,-0.42,-4.13,-78,1
1639053423,2021-12-09 13:37,76.19,982.58,983.55,8,-0.44,-4.12,-78,1
1639053723,2021-12-09 13:42,75.98,982.59,983.56,8,-0.44,-4.16,-78,1
1639054023,2021-12-09 13:47,75.70,982.66,983.62,8,-0.42,-4.19,-78,1
1639054323,2021-12-09 13:52,75.98,982.72,983.68,8,-0.39,-4.11,-78,1
1639054623,2021-12-09 13:57,76.05,982.76,983.72,8,-0.37,-4.08,-79,1
1639054923,2021-12-09 14:02,75.93,982.75,983.71,8,-0.36,-4.09,-78,1
1639055223,2021-12-09 14:07,76.10,982.77,983.73,8,-0.34,-4.04,-78,1
1639055523,2021-12-09 14:12,75.94,982.74,983.70,8,-0.38,-4.10,-80,1
1639055824,2021-12-09 14:17,76.14,982.96,983.93,8,-0.45,-4.14,-79,1
1639056124,2021-12-09 14:22,76.25,983.01,983.97,8,-0.47,-4.14,-81,1
1639056424,2021-12-09 14:27,76.23,982.97,983.93,8,-0.45,-4.12,-82,1
1639056724,2021-12-09 14:32,76.22,983.00,983.96,8,-0.45,-4.12,-80,1
1639057024,2021-12-09 14:37,76.12,982.89,983.86,8,-0.43,-4.12,-80,1
1639057324,2021-12-09 14:42,76.59,982.97,983.93,8,-0.37,-3.98,-80,1
1639057624,2021-12-09 14:47,76.47,983.01,983.98,8,-0.37,-4.00,-80,1
1639057925,2021-12-09 14:52,76.33,983.06,984.02,8,-0.37,-4.03,-80,1
1639058225,2021-12-09 14:57,76.44,983.02,983.98,8,-0.41,-4.05,-81,1
1639058525,2021-12-09 15:02,76.45,982.95,983.92,8,-0.41,-4.04,-82,1
1639058826,2021-12-09 15:07,76.34,982.96,983.92,8,-0.48,-4.13,-85,1
1639059127,2021-12-09 15:12,76.51,982.96,983.93,8,-0.52,-4.14,-85,1
1639059429,2021-12-09 15:17,76.69,982.97,983.93,8,-0.58,-4.17,-85,1
1639059730,2021-12-09 15:22,76.90,982.89,983.86,8,-0.69,-4.24,-85,1
1639060032,2021-12-09 15:27,76.92,982.96,983.93,8,-0.69,-4.23,-85,1
1639060333,2021-12-09 15:32,77.14,983.02,983.98,8,-0.70,-4.21,-84,1
1639060634,2021-12-09 15:37,77.13,982.79,983.76,8,-0.68,-4.19,-84,1
1639060935,2021-12-09 15:42,77.14,982.85,983.82,8,-0.71,-4.22,-84,1
1639061236,2021-12-09 15:47,77.04,982.75,983.71,8,-0.68,-4.20,-84,1
1639061538,2021-12-09 15:52,77.02,982.72,983.69,8,-0.69,-4.22,-85,1
1639061839,2021-12-09 15:57,77.12,982.66,983.62,8,-0.68,-4.19,-84,1
1639062141,2021-12-09 16:02,77.23,982.76,983.72,8,-0.69,-4.18,-85,1
1639062443,2021-12-09 16:07,77.01,982.74,983.70,8,-0.68,-4.21,-83,1
1639062744,2021-12-09 16:12,77.00,982.61,983.57,8,-0.69,-4.22,-85,1
1639063045,2021-12-09 16:17,77.20,982.60,983.56,8,-0.77,-4.26,-85,1
1639063346,2021-12-09 16:22,77.16,982.54,983.50,8,-0.81,-4.31,-84,1
1639063648,2021-12-09 16:27,77.57,982.50,983.46,8,-0.88,-4.31,-85,1
1639063949,2021-12-09 16:32,77.61,982.52,983.49,8,-0.91,-4.33,-84,1
1639064250,2021-12-09 16:37,77.63,982.54,983.51,8,-0.93,-4.35,-85,1
1639064550,2021-12-09 16:42,77.75,982.56,983.52,8,-0.91,-4.31,-83,1
1639064850,2021-12-09 16:47,77.90,982.65,983.61,8,-0.87,-4.24,-77,1
1639065151,2021-12-09 16:52,77.83,982.60,983.56,8,-0.85,-4.23,-79,1
1639065451,2021-12-09 16:57,77.52,982.41,983.37,8,-0.84,-4.28,-79,1
1639066358,2021-12-09 17:12,77.87,982.53,983.50,8,-0.78,-4.16,-79,1
1639066659,2021-12-09 17:17,77.70,982.47,983.44,8,-0.85,-4.26,-79,1
1639066961,2021-12-09 17:22,78.11,982.41,983.37,8,-0.85,-4.19,-81,1
1639067262,2021-12-09 17:27,78.45,982.32,983.29,8,-0.91,-4.19,-80,1
1639067563,2021-12-09 17:32,78.32,982.27,983.23,8,-0.87,-4.17,-80,1
1639067864,2021-12-09 17:37,78.57,982.20,983.16,8,-0.92,-4.18,-79,1
1639068165,2021-12-09 17:42,78.61,982.17,983.13,8,-0.89,-4.14,-77,1
1639068467,2021-12-09 17:47,78.58,982.08,983.04,8,-0.93,-4.18,-77,1
1639068768,2021-12-09 17:52,78.90,982.05,983.01,8,-0.95,-4.15,-78,1
1639069069,2021-12-09 17:57,78.85,982.00,982.96,8,-0.98,-4.19,-77,1
1639069370,2021-12-09 18:02,79.02,982.02,982.98,8,-1.04,-4.22,-78,1
1639069670,2021-12-09 18:07,78.90,982.16,983.12,8,-1.03,-4.23,-79,1
1639069971,2021-12-09 18:12,79.08,982.09,983.05,8,-1.07,-4.24,-79,1
1639070271,2021-12-09 18:17,79.06,982.19,983.16,8,-1.03,-4.20,-78,1
1639070571,2021-12-09 18:22,78.96,982.24,983.21,8,-0.96,-4.15,-79,1
1639070871,2021-12-09 18:27,78.97,982.18,983.14,8,-0.95,-4.14,-79,1
1639071171,2021-12-09 18:32,79.02,982.20,983.16,8,-0.96,-4.14,-79,1
1639071472,2021-12-09 18:37,79.46,982.15,983.12,8,-1.05,-4.15,-79,1
1639071772,2021-12-09 18:42,79.41,982.14,983.10,8,-1.03,-4.14,-79,1
1639072072,2021-12-09 18:47,79.45,982.00,982.97,8,-1.05,-4.16,-79,1
1639072372,2021-12-09 18:52,79.65,981.95,982.91,8,-1.13,-4.20,-86,1
1639072672,2021-12-09 18:57,79.63,982.01,982.98,8,-1.15,-4.22,-81,1
1639072972,2021-12-09 19:02,79.76,982.06,983.03,8,-1.14,-4.19,-82,1
1639073273,2021-12-09 19:07,79.48,981.98,982.94,8,-1.08,-4.18,-81,1
1639073573,2021-12-09 19:12,79.53,982.08,983.04,8,-1.06,-4.15,-81,1
1639073873,2021-12-09 19:17,79.60,982.08,983.05,8,-1.04,-4.12,-78,1
1639074173,2021-12-09 19:22,79.48,982.07,983.04,8,-0.98,-4.08,-78,1
1639074473,2021-12-09 19:27,79.62,982.18,983.14,8,-0.96,-4.04,-78,1
1639074773,2021-12-09 19:32,80.05,982.18,983.14,8,-0.95,-3.96,-79,1
1639075073,2021-12-09 19:37,79.55,982.15,983.11,8,-0.90,-3.99,-80,1
1639075373,2021-12-09 19:42,79.59,982.17,983.14,8,-0.88,-3.97,-80,1
1639075674,2021-12-09 19:47,79.61,982.09,983.05,8,-0.88,-3.96,-79,1
1639075974,2021-12-09 19:52,79.52,982.09,983.06,8,-0.85,-3.95,-79,1
1639076275,2021-12-09 19:57,79.42,982.15,983.11,8,-0.79,-3.91,-80,1
1639076575,2021-12-09 20:02,79.40,981.98,982.94,8,-0.79,-3.91,-77,1
1639076875,2021-12-09 20:07,79.51,981.94,982.90,8,-0.76,-3.86,-77,1
1639077175,2021-12-09 20:12,79.67,981.85,982.81,8,-0.83,-3.90,-77,1
1639077477,2021-12-09 20:17,79.82,981.74,982.71,8,-0.83,-3.88,-77,1
1639077779,2021-12-09 20:22,79.78,981.58,982.54,8,-0.83,-3.89,-84,1
1639078080,2021-12-09 20:28,79.98,981.42,982.38,8,-0.86,-3.88,-84,1
1639078381,2021-12-09 20:33,79.93,981.37,982.34,8,-0.85,-3.88,-80,1
1639078682,2021-12-09 20:38,80.01,981.34,982.31,8,-0.84,-3.86,-83,1
1639078983,2021-12-09 20:43,79.97,981.16,982.13,8,-0.79,-3.81,-84,1
1639079284,2021-12-09 20:48,79.96,981.17,982.13,8,-0.74,-3.77,-83,1
1639079585,2021-12-09 20:53,79.92,981.24,982.21,8,-0.76,-3.79,-83,1
1639079886,2021-12-09 20:58,79.92,981.15,982.11,8,-0.71,-3.74,-82,1
1639080489,2021-12-09 21:08,80.17,981.05,982.01,8,-0.73,-3.72,-83,1
1639081095,2021-12-09 21:18,80.19,981.04,982.00,8,-0.69,-3.68,-83,1
1639081395,2021-12-09 21:23,79.95,981.00,981.96,8,-0.66,-3.69,-82,1
1639081696,2021-12-09 21:28,80.03,980.99,981.95,8,-0.67,-3.69,-82,1
1639081997,2021-12-09 21:33,80.02,980.91,981.88,8,-0.65,-3.67,-78,1
1639082299,2021-12-09 21:38,79.82,980.78,981.74,8,-0.64,-3.69,-85,1
1639082600,2021-12-09 21:43,79.72,980.85,981.82,8,-0.57,-3.64,-86,1
1639082901,2021-12-09 21:48,79.74,980.90,981.87,8,-0.56,-3.63,-82,1
1639083203,2021-12-09 21:53,79.68,980.94,981.91,8,-0.51,-3.59,-83,1
1639083504,2021-12-09 21:58,79.51,980.86,981.82,8,-0.49,-3.60,-84,1
1639083805,2021-12-09 22:03,79.53,980.81,981.78,8,-0.52,-3.62,-84,1
1639084107,2021-12-09 22:08,79.58,980.68,981.65,8,-0.50,-3.60,-85,1
1639084408,2021-12-09 22:13,79.70,980.58,981.54,8,-0.53,-3.61,-85,1
1639084709,2021-12-09 22:18,79.74,980.46,981.42,8,-0.49,-3.56,-85,1
1639085011,2021-12-09 22:23,79.73,980.55,981.52,8,-0.45,-3.52,-85,1
1639085615,2021-12-09 22:33,79.70,980.51,981.48,8,-0.47,-3.55,-85,1
1639085916,2021-12-09 22:38,79.59,980.43,981.40,8,-0.45,-3.55,-83,1
1639086822,2021-12-09 22:53,79.92,980.47,981.43,8,-0.48,-3.52,-85,1
1639087123,2021-12-09 22:58,79.89,980.27,981.23,8,-0.52,-3.56,-83,1
1639087424,2021-12-09 23:03,79.94,980.23,981.20,8,-0.47,-3.51,-84,1
1639087725,2021-12-09 23:08,79.88,980.24,981.21,8,-0.43,-3.48,-82,1
1639088026,2021-12-09 23:13,79.97,980.17,981.13,8,-0.49,-3.52,-82,1
1639088328,2021-12-09 23:18,80.16,980.20,981.17,8,-0.44,-3.44,-83,1
1639088629,2021-12-09 23:23,80.12,980.30,981.26,8,-0.41,-3.42,-82,1
1639088930,2021-12-09 23:28,80.03,980.17,981.14,8,-0.40,-3.42,-82,1
1639089231,2021-12-09 23:33,79.97,980.16,981.13,8,-0.40,-3.43,-82,1
1639089532,2021-12-09 23:38,79.98,980.09,981.05,8,-0.31,-3.34,-83,1
1639089834,2021-12-09 23:43,79.75,980.06,981.02,8,-0.27,-3.34,-81,1
1639090135,2021-12-09 23:48,79.64,980.03,981.00,8,-0.26,-3.35,-84,1
1639090436,2021-12-09 23:53,79.55,979.84,980.81,8,-0.24,-3.35,-84,1
1639090737,2021-12-09 23:58,79.79,979.69,980.65,8,-0.23,-3.30,-83,1