1639091039,2021-12-10 00:03,79.54,979.74,980.71,8,-0.16,-3.27,-83,1
1639091340,2021-12-10 00:09,79.25,979.84,980.80,8,-0.11,-3.27,-85,1
1639091641,2021-12-10 00:14,79.26,979.85,980.82,8,-0.11,-3.27,-84,1
1639091942,2021-12-10 00:19,79.29,979.78,980.75,8,-0.15,-3.30,-84,1
1639092243,2021-12-10 00:24,79.46,979.74,980.71,8,-0.14,-3.26,-84,1
1639092543,2021-12-10 00:29,79.49,979.52,980.48,8,-0.13,-3.25,-83,1
1639092843,2021-12-10 00:34,79.45,979.54,980.50,8,-0.13,-3.26,-83,1
1639093143,2021-12-10 00:39,79.63,979.61,980.58,8,-0.09,-3.19,-83,1
1639093444,2021-12-10 00:44,79.67,979.59,980.56,8,-0.08,-3.17,-82,1
1639094048,2021-12-10 00:54,79.87,979.47,980.43,8,-0.10,-3.16,-82,1
1639094349,2021-12-10 00:59,79.84,979.47,980.43,8,-0.06,-3.12,-83,1
1639094650,2021-12-10 01:04,79.68,979.56,980.53,8,-0.01,-3.10,-84,1
1639094951,2021-12-10 01:09,79.67,979.51,980.48,8,0.00,-3.09,-82,1
1639095253,2021-12-10 01:14,79.62,979.43,980.39,8,0.03,-3.07,-82,1
1639095554,2021-12-10 01:19,79.81,979.33,980.30,8,0.06,-3.01,-82,1
1639095855,2021-12-10 01:24,79.71,979.22,980.18,8,0.08,-3.01,-82,1
1639096156,2021-12-10 01:29,79.62,979.12,980.08,8,0.07,-3.03,-81,1
1639096456,2021-12-10 01:34,79.59,978.92,979.89,8,0.09,-3.02,-82,1
1639096756,2021-12-10 01:39,79.54,978.87,979.83,8,0.12,-3.00,-83,1
1639097056,2021-12-10 01:44,79.56,978.94,979.91,8,0.13,-2.99,-83,1
1639097357,2021-12-10 01:49,79.63,978.84,979.80,8,0.12,-2.98,-83,1
1639097657,2021-12-10 01:54,79.59,978.79,979.76,8,0.13,-2.98,-82,1
1639097957,2021-12-10 01:59,79.64,978.79,979.75,8,0.15,-2.95,-83,1
1639098257,2021-12-10 02:04,79.53,978.72,979.69,8,0.14,-2.98,-83,1
1639098557,2021-12-10 02:09,79.55,978.92,979.88,8,0.15,-2.97,-84,1
1639098857,2021-12-10 02:14,79.64,978.88,979.84,8,0.11,-2.99,-81,1
1639099158,2021-12-10 02:19,79.75,978.63,979.60,8,0.10,-2.98,-81,1
1639099458,2021-12-10 02:24,79.65,978.40,979.37,8,0.12,-2.98,-82,1
1639099758,2021-12-10 02:29,79.58,978.55,979.51,8,0.14,-2.97,-81,1
1639100058,2021-12-10 02:34,79.44,978.55,979.52,8,0.17,-2.97,-82,1
1639100358,2021-12-10 02:39,79.48,978.52,979.48,8,0.14,-2.99,-82,1
1639100658,2021-12-10 02:44,79.67,978.40,979.37,8,0.16,-2.94,-82,1
1639100958,2021-12-10 02:49,79.55,978.15,979.12,8,0.16,-2.96,-82,1
1639101258,2021-12-10 02:54,79.61,978.25,979.22,8,0.19,-2.92,-81,1
1639101559,2021-12-10 02:59,79.80,978.26,979.23,8,0.17,-2.91,-81,1
1639101859,2021-12-10 03:04,79.69,978.05,979.02,8,0.21,-2.88,-82,1
1639102159,2021-12-10 03:09,79.63,978.06,979.02,8,0.28,-2.83,-81,1
1639102459,2021-12-10 03:14,79.63,977.83,978.80,8,0.25,-2.86,-83,1
1639102759,2021-12-10 03:19,79.81,977.88,978.84,8,0.24,-2.84,-82,1
1639103060,2021-12-10 03:24,80.06,977.90,978.86,8,0.21,-2.82,-81,1
1639103360,2021-12-10 03:29,80.16,977.83,978.79,8,0.20,-2.82,-81,1
1639103663,2021-12-10 03:34,80.28,977.87,978.84,8,0.17,-2.82,-81,1
1639103964,2021-12-10 03:39,80.53,977.75,978.71,8,0.18,-2.77,-82,1
1639104265,2021-12-10 03:44,80.68,977.63,978.60,8,0.16,-2.77,-82,1
1639104567,2021-12-10 03:49,80.93,977.62,978.58,8,0.13,-2.76,-84,1
1639104868,2021-12-10 03:54,80.96,977.64,978.60,8,0.09,-2.79,-83,1
1639105169,2021-12-10 03:59,81.27,977.65,978.61,8,0.05,-2.78,-79,1
1639105470,2021-12-10 04:04,81.10,977.67,978.63,8,0.09,-2.77,-79,1
1639105771,2021-12-10 04:09,81.21,977.62,978.58,8,0.06,-2.78,-79,1
1639106073,2021-12-10 04:14,81.20,977.62,978.58,8,0.12,-2.72,-80,1
1639106374,2021-12-10 04:19,81.06,977.65,978.61,8,0.14,-2.72,-79,1
1639106675,2021-12-10 04:24,81.14,977.66,978.62,8,0.16,-2.69,-80,1
1639106976,2021-12-10 04:29,81.02,977.67,978.63,8,0.22,-2.65,-81,1
1639107277,2021-12-10 04:34,81.03,977.69,978.66,8,0.25,-2.62,-80,1
1639107577,2021-12-10 04:39,80.91,977.57,978.54,8,0.31,-2.58,-79,1
1639107879,2021-12-10 04:44,80.69,977.57,978.53,8,0.37,-2.56,-80,1
1639108181,2021-12-10 04:49,80.82,977.56,978.53,8,0.36,-2.55,-79,1
1639108482,2021-12-10 04:54,80.82,977.51,978.48,8,0.36,-2.55,-79,1
1639108784,2021-12-10 04:59,80.81,977.49,978.46,8,0.38,-2.53,-79,1
1639109085,2021-12-10 05:04,80.71,977.46,978.42,8,0.41,-2.52,-80,1
1639109386,2021-12-10 05:09,80.60,977.37,978.33,8,0.45,-2.50,-80,1
1639109687,2021-12-10 05:14,80.77,977.37,978.33,8,0.47,-2.45,-80,1
1639109989,2021-12-10 05:19,80.80,977.31,978.28,8,0.46,-2.45,-80,1
1639110290,2021-12-10 05:24,80.85,977.18,978.14,8,0.50,-2.41,-81,1
1639110591,2021-12-10 05:29,80.88,977.28,978.24,8,0.52,-2.38,-80,1
1639110892,2021-12-10 05:34,80.80,977.12,978.08,8,0.58,-2.34,-80,1
1639111194,2021-12-10 05:39,80.37,977.14,978.11,8,0.63,-2.36,-80,1
1639111495,2021-12-10 05:44,80.42,977.14,978.11,8,0.63,-2.35,-80,1
1639111796,2021-12-10 05:49,80.25,977.21,978.18,8,0.62,-2.39,-78,1
1639112097,2021-12-10 05:54,80.24,977.21,978.18,8,0.66,-2.35,-78,1
1639112397,2021-12-10 05:59,80.52,977.18,978.14,8,0.64,-2.33,-79,1
1639112697,2021-12-10 06:04,80.42,977.12,978.08,8,0.62,-2.36,-79,1
1639112997,2021-12-10 06:09,80.48,977.23,978.19,8,0.59,-2.38,-79,1
1639113297,2021-12-10 06:14,80.73,977.10,978.07,8,0.57,-2.36,-79,1
1639113598,2021-12-10 06:19,80.58,977.12,978.09,8,0.62,-2.34,-78,1
1639113899,2021-12-10 06:24,80.77,977.08,978.04,8,0.60,-2.32,-78,1
1639114200,2021-12-10 06:30,80.62,977.10,978.06,8,0.60,-2.35,-79,1
1639114502,2021-12-10 06:35,80.56,977.24,978.20,8,0.63,-2.33,-79,1
1639114803,2021-12-10 06:40,80.53,977.09,978.05,8,0.65,-2.31,-78,1
1639115104,2021-12-10 06:45,80.43,977.07,978.04,8,0.66,-2.32,-78,1
1639115406,2021-12-10 06:50,80.38,977.12,978.08,8,0.67,-2.32,-79,1
1639115708,2021-12-10 06:55,80.41,977.20,978.16,8,0.65,-2.33,-78,1
1639116009,2021-12-10 07:00,80.41,977.08,978.04,8,0.66,-2.33,-77,1
1639116310,2021-12-10 07:05,80.48,977.05,978.01,8,0.66,-2.31,-77,1
1639116611,2021-12-10 07:10,80.76,976.97,977.93,8,0.56,-2.36,-77,1
1639116912,2021-12-10 07:15,80.63,976.95,977.91,8,0.58,-2.37,-77,1
1639117214,2021-12-10 07:20,80.84,977.06,978.02,8,0.57,-2.34,-78,1
1639117515,2021-12-10 07:25,80.91,977.08,978.04,8,0.57,-2.33,-77,1
1639117816,2021-12-10 07:30,80.94,976.93,977.90,8,0.56,-2.33,-81,1
1639118117,2021-12-10 07:35,80.80,976.95,977.91,8,0.54,-2.38,-81,1
1639118418,2021-12-10 07:40,80.85,976.95,977.91,8,0.54,-2.37,-82,1
1639118719,2021-12-10 07:45,80.53,977.01,977.97,8,0.54,-2.42,-83,1
1639119019,2021-12-10 07:50,80.52,977.07,978.03,8,0.54,-2.42,-82,1
1639119319,2021-12-10 07:55,80.38,977.02,977.98,8,0.55,-2.44,-80,1
1639119619,2021-12-10 08:00,80.22,977.07,978.04,8,0.58,-2.44,-79,1
1639119919,2021-12-10 08:05,80.03,977.13,978.09,8,0.58,-2.47,-82,1
1639120220,2021-12-10 08:10,80.00,977.15,978.11,8,0.60,-2.45,-81,1
1639120520,2021-12-10 08:15,80.00,977.17,978.13,8,0.54,-2.51,-79,1
1639120820,2021-12-10 08:20,80.00,977.15,978.12,8,0.59,-2.46,-79,1
1639121120,2021-12-10 08:25,79.71,977.17,978.13,8,0.67,-2.43,-80,1
1639121420,2021-12-10 08:30,79.39,977.29,978.25,8,0.73,-2.43,-81,1
1639121720,2021-12-10 08:35,79.37,977.30,978.26,8,0.80,-2.36,-81,1
1639122020,2021-12-10 08:40,79.02,977.29,978.26,8,0.80,-2.42,-80,1
1639122321,2021-12-10 08:45,78.98,977.19,978.15,8,0.77,-2.46,-81,1
1639122621,2021-12-10 08:50,79.08,977.23,978.19,8,0.77,-2.44,-81,1
1639122921,2021-12-10 08:55,78.95,977.18,978.14,8,0.77,-2.47,-80,1
1639123221,2021-12-10 09:00,78.83,977.16,978.12,8,0.80,-2.46,-80,1
1639123521,2021-12-10 09:05,78.65,977.23,978.19,8,0.77,-2.52,-80,1
1639123821,2021-12-10 09:10,78.56,977.21,978.17,8,0.79,-2.51,-79,1
1639124122,2021-12-10 09:15,79.17,977.27,978.23,8,0.81,-2.39,-82,1
1639124422,2021-12-10 09:20,78.72,977.40,978.37,8,0.77,-2.50,-79,1
1639124724,2021-12-10 09:25,78.74,977.33,978.29,8,0.78,-2.49,-77,1
1639125025,2021-12-10 09:30,78.48,977.34,978.30,8,0.79,-2.53,-80,1
1639125326,2021-12-10 09:35,78.59,977.29,978.26,8,0.79,-2.51,-81,1
1639125629,2021-12-10 09:40,78.54,977.27,978.23,8,0.87,-2.44,-80,1
1639125931,2021-12-10 09:45,78.37,977.29,978.26,8,0.89,-2.45,-80,1
1639126233,2021-12-10 09:50,78.33,977.32,978.29,8,0.91,-2.44,-83,1
1639126534,2021-12-10 09:55,78.20,977.32,978.28,8,0.89,-2.48,-84,1
1639126835,2021-12-10 10:00,77.98,977.32,978.28,8,0.88,-2.52,-83,1
1639127136,2021-12-10 10:05,78.02,977.33,978.29,8,0.95,-2.45,-83,1
1639127437,2021-12-10 10:10,77.63,977.39,978.35,8,0.98,-2.49,-84,1
1639127739,2021-12-10 10:15,77.74,977.37,978.34,8,0.95,-2.50,-85,1
1639128040,2021-12-10 10:20,77.88,977.36,978.33,8,0.99,-2.44,-84,1
1639128341,2021-12-10 10:25,77.97,977.43,978.40,8,0.99,-2.42,-84,1
1639128642,2021-12-10 10:30,77.80,977.40,978.36,8,0.98,-2.46,-84,1
1639128944,2021-12-10 10:35,77.80,977.44,978.40,8,1.07,-2.37,-84,1
1639129245,2021-12-10 10:40,77.74,977.62,978.58,8,1.15,-2.30,-85,1
1639129546,2021-12-10 10:45,77.74,977.63,978.59,8,1.15,-2.30,-85,1
1639129847,2021-12-10 10:50,77.93,977.60,978.56,8,1.16,-2.26,-83,1
1639130148,2021-12-10 10:55,78.24,977.51,978.47,8,1.10,-2.27,-84,1
1639130448,2021-12-10 11:00,78.32,977.45,978.42,8,1.12,-2.23,-84,1
1639130748,2021-12-10 11:05,78.17,977.39,978.36,8,1.19,-2.19,-84,1
1639131049,2021-12-10 11:10,78.17,977.33,978.30,8,1.21,-2.17,-84,1
1639131349,2021-12-10 11:15,78.37,977.24,978.20,8,1.18,-2.17,-83,1
1639131649,2021-12-10 11:20,78.31,977.18,978.15,8,1.24,-2.12,-84,1
1639131949,2021-12-10 11:25,78.20,977.16,978.13,8,1.16,-2.21,-84,1
1639132249,2021-12-10 11:30,78.17,977.18,978.15,8,1.17,-2.21,-83,1
1639132549,2021-12-10 11:35,78.36,977.11,978.07,8,1.18,-2.17,-83,1
1639132849,2021-12-10 11:40,78.43,977.16,978.12,8,1.14,-2.19,-84,1
1639133150,2021-12-10 11:45,78.86,977.17,978.14,8,1.11,-2.15,-83,1
1639133451,2021-12-10 11:50,78.67,977.17,978.14,8,1.03,-2.26,-84,1
1639133752,2021-12-10 11:55,78.90,977.17,978.13,8,0.77,-2.47,-83,1
1639134052,2021-12-10 12:00,78.67,977.24,978.21,8,0.79,-2.49,-83,1
1639134352,2021-12-10 12:05,78.10,977.35,978.31,8,0.90,-2.48,-83,1
1639134652,2021-12-10 12:10,78.08,977.43,978.39,8,0.91,-2.48,-83,1
1639134952,2021-12-10 12:15,78.23,977.54,978.51,8,0.98,-2.38,-83,1
1639135253,2021-12-10 12:20,77.97,977.52,978.48,8,1.00,-2.41,-84,1
1639135553,2021-12-10 12:25,77.64,977.55,978.52,8,1.11,-2.36,-84,1
1639135855,2021-12-10 12:30,77.49,977.53,978.49,8,1.23,-2.27,-84,1
1639136156,2021-12-10 12:35,77.43,977.42,978.39,8,1.32,-2.19,-84,1
1639136457,2021-12-10 12:40,77.16,977.31,978.28,8,1.43,-2.13,-84,1
1639136759,2021-12-10 12:45,77.02,977.51,978.47,8,1.45,-2.14,-84,1
1639137060,2021-12-10 12:51,76.84,977.49,978.45,8,1.61,-2.01,-84,1
1639137361,2021-12-10 12:56,76.47,977.52,978.48,8,1.72,-1.97,-83,1
1639137662,2021-12-10 13:01,75.71,977.51,978.47,8,1.81,-2.02,-83,1
1639137963,2021-12-10 13:06,76.18,977.50,978.46,8,1.88,-1.87,-80,1
1639138264,2021-12-10 13:11,75.96,977.47,978.44,8,1.93,-1.86,-82,1
1639138566,2021-12-10 13:16,75.42,977.46,978.42,8,2.01,-1.88,-83,1
1639138867,2021-12-10 13:21,75.09,977.41,978.38,8,1.91,-2.04,-82,1
1639139168,2021-12-10 13:26,75.45,977.48,978.44,8,1.88,-2.00,-82,1
1639139469,2021-12-10 13:31,75.96,977.37,978.33,8,1.94,-1.85,-82,1
1639139770,2021-12-10 13:36,75.67,977.44,978.41,8,2.13,-1.72,-84,1
1639140071,2021-12-10 13:41,75.30,977.38,978.34,8,2.22,-1.70,-83,1
1639140372,2021-12-10 13:46,75.26,977.32,978.28,8,2.28,-1.65,-83,1
1639140673,2021-12-10 13:51,75.14,977.40,978.36,8,2.27,-1.68,-82,1
1639140974,2021-12-10 13:56,74.82,977.42,978.38,8,2.19,-1.81,-82,1
1639141275,2021-12-10 14:01,75.54,977.52,978.48,8,2.14,-1.73,-82,1
1639141576,2021-12-10 14:06,75.50,977.55,978.51,8,2.13,-1.75,-82,1
1639141878,2021-12-10 14:11,75.04,977.53,978.49,8,2.15,-1.81,-83,1
1639142179,2021-12-10 14:16,75.48,977.49,978.46,8,2.11,-1.77,-82,1
1639142480,2021-12-10 14:21,75.32,977.55,978.52,8,2.08,-1.83,-82,1
1639143388,2021-12-10 14:36,75.66,977.49,978.45,8,1.73,-2.11,-83,1
1639143689,2021-12-10 14:41,75.45,977.38,978.34,8,1.67,-2.20,-83,1
1639143990,2021-12-10 14:46,75.65,977.43,978.39,8,1.57,-2.26,-83,1
1639144291,2021-12-10 14:51,76.05,977.44,978.41,8,1.48,-2.28,-85,1
1639144593,2021-12-10 14:56,76.32,977.51,978.47,8,1.43,-2.28,-87,1
1639144897,2021-12-10 15:01,76.49,977.57,978.54,8,1.38,-2.30,-86,1
1639145198,2021-12-10 15:06,76.48,977.52,978.48,8,1.31,-2.37,-86,1
1639145499,2021-12-10 15:11,77.11,977.54,978.51,8,1.23,-2.34,-87,1
1639145800,2021-12-10 15:16,77.13,977.53,978.49,8,1.20,-2.36,-84,1
1639146101,2021-12-10 15:21,77.31,977.53,978.49,8,1.09,-2.44,-84,1
1639146401,2021-12-10 15:26,77.73,977.51,978.47,8,0.91,-2.54,-86,1
1639146702,2021-12-10 15:31,78.00,977.45,978.41,8,0.86,-2.54,-86,1
1639147002,2021-12-10 15:36,78.17,977.49,978.46,8,0.78,-2.59,-83,1
1639147302,2021-12-10 15:41,78.46,977.60,978.57,8,0.71,-2.61,-84,1
1639147603,2021-12-10 15:46,78.47,977.61,978.57,8,0.64,-2.67,-84,1
1639147904,2021-12-10 15:51,78.59,977.76,978.72,8,0.60,-2.69,-86,1
1639148206,2021-12-10 15:56,79.10,977.76,978.73,8,0.53,-2.67,-88,1
1639148507,2021-12-10 16:01,79.26,977.77,978.73,8,0.48,-2.70,-88,1
1639148808,2021-12-10 16:06,79.46,977.79,978.76,8,0.40,-2.74,-86,1
1639149110,2021-12-10 16:11,79.59,977.81,978.77,8,0.35,-2.77,-88,1
1639149411,2021-12-10 16:16,79.67,977.81,978.78,8,0.28,-2.82,-89,1
1639149713,2021-12-10 16:21,79.85,977.86,978.83,8,0.24,-2.83,-87,1
1639150014,2021-12-10 16:26,79.97,977.84,978.80,8,0.22,-2.83,-87,1
1639150315,2021-12-10 16:31,79.86,977.83,978.79,8,0.20,-2.87,-85,1
1639150616,2021-12-10 16:36,80.19,977.89,978.85,8,0.21,-2.80,-86,1
1639150917,2021-12-10 16:41,80.26,977.88,978.85,8,0.23,-2.77,-90,1
1639151217,2021-12-10 16:46,80.23,977.94,978.91,8,0.24,-2.76,-82,1
1639151518,2021-12-10 16:51,80.13,977.92,978.88,8,0.26,-2.76,-80,1
1639151819,2021-12-10 16:56,80.39,977.92,978.89,8,0.22,-2.76,-87,1
1639152120,2021-12-10 17:02,80.51,977.99,978.95,8,0.21,-2.75,-88,1
1639152421,2021-12-10 17:07,80.56,977.99,978.95,8,0.19,-2.76,-88,1
1639152723,2021-12-10 17:12,80.58,978.00,978.97,8,0.17,-2.77,-84,1
1639153024,2021-12-10 17:17,80.42,978.01,978.97,8,0.16,-2.81,-91,1
1639153324,2021-12-10 17:22,80.74,978.00,978.96,8,0.14,-2.78,-91,1
1639153624,2021-12-10 17:27,80.82,978.05,979.01,8,0.09,-2.81,-92,1
1639153925,2021-12-10 17:32,80.68,978.03,978.99,8,0.08,-2.85,-90,1
1639154226,2021-12-10 17:37,80.74,978.03,979.00,8,0.02,-2.89,-92,1
1639154830,2021-12-10 17:47,80.74,978.09,979.05,8,-0.03,-2.94,-91,1
1639155131,2021-12-10 17:52,80.86,978.12,979.08,8,-0.07,-2.96,-88,1
1639155433,2021-12-10 17:57,81.10,978.09,979.05,8,-0.15,-3.00,-85,1
1639155734,2021-12-10 18:02,81.32,978.13,979.09,8,-0.14,-2.96,-85,1
1639156035,2021-12-10 18:07,81.12,978.16,979.13,8,-0.15,-3.00,-83,1
1639156336,2021-12-10 18:12,81.46,978.15,979.12,8,-0.17,-2.96,-82,1
1639156638,2021-12-10 18:17,80.98,978.17,979.13,8,-0.16,-3.03,-82,1
1639156939,2021-12-10 18:22,81.19,978.17,979.13,8,-0.23,-3.06,-84,1
1639157240,2021-12-10 18:27,81.35,978.21,979.17,8,-0.27,-3.08,-82,1
1639157541,2021-12-10 18:32,81.44,978.22,979.18,8,-0.27,-3.06,-82,1
1639157843,2021-12-10 18:37,81.28,978.22,979.18,8,-0.30,-3.12,-81,1
1639158144,2021-12-10 18:42,81.08,978.24,979.20,8,-0.31,-3.16,-81,1
1639158445,2021-12-10 18:47,81.14,978.26,979.23,8,-0.34,-3.18,-81,1
1639158746,2021-12-10 18:52,81.23,978.29,979.26,8,-0.32,-3.15,-81,1
1639159047,2021-12-10 18:57,81.22,978.32,979.28,8,-0.32,-3.15,-82,1
1639159349,2021-12-10 19:02,81.01,978.36,979.32,8,-0.31,-3.17,-81,1
1639159649,2021-12-10 19:07,81.26,978.37,979.33,8,-0.34,-3.16,-89,1
1639159949,2021-12-10 19:12,81.00,978.42,979.38,8,-0.36,-3.22,-85,1
1639160250,2021-12-10 19:17,80.84,978.39,979.35,8,-0.45,-3.34,-87,1
1639160551,2021-12-10 19:22,81.21,978.43,979.39,8,-0.53,-3.35,-81,1
1639160851,2021-12-10 19:27,81.50,978.46,979.43,8,-0.62,-3.39,-80,1
1639161151,2021-12-10 19:32,81.43,978.49,979.46,8,-0.70,-3.48,-79,1
1639161452,2021-12-10 19:37,81.84,978.58,979.54,8,-0.81,-3.52,-78,1
1639161754,2021-12-10 19:42,81.63,978.67,979.64,8,-0.86,-3.61,-78,1
1639162055,2021-12-10 19:47,81.96,978.67,979.64,8,-0.96,-3.65,-78,1
1639162356,2021-12-10 19:52,82.41,978.76,979.72,8,-1.06,-3.68,-78,1
1639162657,2021-12-10 19:57,82.44,978.90,979.86,8,-1.15,-3.76,-78,1
1639162959,2021-12-10 20:02,83.30,978.98,979.95,8,-1.14,-3.61,-78,1
1639163260,2021-12-10 20:07,83.00,979.10,980.06,8,-1.09,-3.61,-78,1
1639163561,2021-12-10 20:12,83.16,979.11,980.07,8,-1.00,-3.50,-78,1
1639163862,2021-12-10 20:17,83.35,979.09,980.05,8,-0.95,-3.42,-78,1
1639164164,2021-12-10 20:22,83.29,979.06,980.03,8,-0.84,-3.32,-78,1
1639164465,2021-12-10 20:27,83.42,979.12,980.08,8,-0.71,-3.17,-80,1
1639164766,2021-12-10 20:32,82.82,979.16,980.13,8,-0.63,-3.19,-79,1
1639165067,2021-12-10 20:37,82.80,979.24,980.21,8,-0.59,-3.15,-79,1
1639165369,2021-12-10 20:42,82.96,979.30,980.26,8,-0.58,-3.12,-78,1
1639165670,2021-12-10 20:47,82.74,979.32,980.28,8,-0.55,-3.12,-78,1
1639165971,2021-12-10 20:52,82.67,979.37,980.33,8,-0.50,-3.09,-89,1
1639166272,2021-12-10 20:57,82.45,979.42,980.39,8,-0.49,-3.11,-80,1
1639166573,2021-12-10 21:02,82.23,979.50,980.47,8,-0.48,-3.14,-80,1
1639166875,2021-12-10 21:07,82.37,979.46,980.42,8,-0.49,-3.13,-80,1
1639167175,2021-12-10 21:12,82.24,979.53,980.50,8,-0.52,-3.18,-80,1
1639167476,2021-12-10 21:17,82.27,979.59,980.55,8,-0.54,-3.19,-80,1
1639167778,2021-12-10 21:22,82.39,979.59,980.55,8,-0.60,-3.23,-79,1
1639168079,2021-12-10 21:27,82.16,979.48,980.44,8,-0.57,-3.24,-81,1
1639168380,2021-12-10 21:33,82.20,979.52,980.49,8,-0.63,-3.29,-81,1
1639168681,2021-12-10 21:38,82.09,979.62,980.58,8,-0.62,-3.30,-80,1
1639168982,2021-12-10 21:43,82.01,979.63,980.59,8,-0.63,-3.32,-79,1
1639169284,2021-12-10 21:48,82.05,979.74,980.71,8,-0.64,-3.32,-77,1
1639169585,2021-12-10 21:53,81.90,979.80,980.77,8,-0.67,-3.38,-79,1
1639169886,2021-12-10 21:58,81.99,979.80,980.76,8,-0.71,-3.40,-82,1
1639170187,2021-12-10 22:03,81.98,979.86,980.82,8,-0.80,-3.49,-81,1
1639170489,2021-12-10 22:08,81.97,979.89,980.85,8,-0.85,-3.54,-81,1
1639170790,2021-12-10 22:13,81.92,979.91,980.87,8,-0.86,-3.56,-82,1
1639171090,2021-12-10 22:18,81.94,979.93,980.89,8,-0.88,-3.58,-82,1
1639171391,2021-12-10 22:23,81.82,979.94,980.91,8,-0.92,-3.64,-83,1
1639171694,2021-12-10 22:28,81.77,979.91,980.88,8,-1.03,-3.75,-84,1
1639171995,2021-12-10 22:33,82.27,979.93,980.89,8,-1.12,-3.76,-83,1
1639172296,2021-12-10 22:38,81.66,980.01,980.98,8,-1.21,-3.95,-84,1
1639172597,2021-12-10 22:43,81.80,980.09,981.05,8,-1.35,-4.06,-82,1
1639173204,2021-12-10 22:53,82.23,980.17,981.13,8,-1.50,-4.14,-82,1
1639173808,2021-12-10 23:03,82.33,980.24,981.21,8,-1.63,-4.25,-83,1
1639174109,2021-12-10 23:08,82.39,980.30,981.26,8,-1.64,-4.25,-83,1
1639174411,2021-12-10 23:13,82.25,980.30,981.26,8,-1.64,-4.27,-82,1
1639174712,2021-12-10 23:18,82.30,980.36,981.32,8,-1.64,-4.26,-82,1
1639175013,2021-12-10 23:23,82.32,980.39,981.35,8,-1.62,-4.24,-82,1
1639175314,2021-12-10 23:28,82.27,980.36,981.33,8,-1.60,-4.23,-81,1
1639175918,2021-12-10 23:38,82.53,980.32,981.28,8,-1.59,-4.18,-83,1
1639176219,2021-12-10 23:43,82.47,980.29,981.25,8,-1.52,-4.12,-82,1
1639176519,2021-12-10 23:48,82.34,980.30,981.26,8,-1.46,-4.08,-83,1
1639176819,2021-12-10 23:53,82.35,980.40,981.36,8,-1.37,-3.99,-82,1
1639177119,2021-12-10 23:58,82.31,980.37,981.33,8,-1.30,-3.93,-82,1