1639177420,2021-12-11 00:03,82.30,980.37,981.33,8,-1.23,-3.86,-83,1
1639178023,2021-12-11 00:13,82.11,980.52,981.49,8,-1.10,-3.77,-84,1
1639178323,2021-12-11 00:18,81.64,980.58,981.54,8,-1.04,-3.78,-82,1
1639178623,2021-12-11 00:23,81.88,980.64,981.61,8,-0.95,-3.66,-83,1
1639178923,2021-12-11 00:28,82.17,980.61,981.58,8,-0.89,-3.55,-82,1
1639179223,2021-12-11 00:33,81.69,980.77,981.73,8,-0.82,-3.56,-83,1
1639179526,2021-12-11 00:38,81.83,980.78,981.75,8,-0.75,-3.47,-82,1
1639179827,2021-12-11 00:43,81.39,980.84,981.81,8,-0.73,-3.52,-83,1
1639180128,2021-12-11 00:48,81.36,980.86,981.83,8,-0.73,-3.53,-84,1
1639180428,2021-12-11 00:53,81.29,980.89,981.85,8,-0.72,-3.53,-83,1
1639180728,2021-12-11 00:58,81.25,980.93,981.89,8,-0.72,-3.53,-87,1
1639181028,2021-12-11 01:03,81.29,980.96,981.93,8,-0.74,-3.55,-86,1
1639181329,2021-12-11 01:08,81.36,980.95,981.91,8,-0.67,-3.47,-85,1
1639181631,2021-12-11 01:13,81.47,981.03,982.00,8,-0.64,-3.42,-88,1
1639181932,2021-12-11 01:18,81.58,981.16,982.12,8,-0.64,-3.40,-88,1
1639182233,2021-12-11 01:23,81.61,981.10,982.06,8,-0.58,-3.34,-88,1
1639182535,2021-12-11 01:28,81.46,981.19,982.16,8,-0.50,-3.28,-88,1
1639182836,2021-12-11 01:33,81.40,981.23,982.20,8,-0.43,-3.23,-87,1
1639183137,2021-12-11 01:38,81.29,981.35,982.31,8,-0.41,-3.22,-86,1
1639183437,2021-12-11 01:43,81.22,981.35,982.32,8,-0.41,-3.24,-85,1
1639183737,2021-12-11 01:48,81.22,981.43,982.39,8,-0.44,-3.27,-88,1
1639184037,2021-12-11 01:53,81.19,981.43,982.40,8,-0.45,-3.28,-85,1
1639184339,2021-12-11 01:58,81.17,981.43,982.40,8,-0.46,-3.29,-86,1
1639184640,2021-12-11 02:04,81.28,981.41,982.38,8,-0.47,-3.28,-86,1
1639184941,2021-12-11 02:09,81.30,981.54,982.50,8,-0.48,-3.29,-85,1
1639185242,2021-12-11 02:14,81.56,981.59,982.55,8,-0.49,-3.26,-85,1
1639185543,2021-12-11 02:19,81.58,981.65,982.61,8,-0.49,-3.25,-85,1
1639185845,2021-12-11 02:24,81.79,981.64,982.61,8,-0.49,-3.22,-86,1
1639186146,2021-12-11 02:29,81.78,981.75,982.71,8,-0.44,-3.17,-86,1
1639186447,2021-12-11 02:34,81.67,981.75,982.71,8,-0.38,-3.13,-86,1
1639186748,2021-12-11 02:39,81.99,981.74,982.70,8,-0.35,-3.05,-85,1
1639187049,2021-12-11 02:44,81.63,981.80,982.77,8,-0.31,-3.07,-87,1
1639187351,2021-12-11 02:49,81.43,981.80,982.76,8,-0.31,-3.10,-88,1
1639187652,2021-12-11 02:54,81.38,981.85,982.82,8,-0.29,-3.09,-89,1
1639187953,2021-12-11 02:59,81.64,981.91,982.87,8,-0.28,-3.04,-89,1
1639188254,2021-12-11 03:04,81.54,982.04,983.00,8,-0.24,-3.02,-86,1
1639188555,2021-12-11 03:09,81.48,982.07,983.03,8,-0.18,-2.97,-86,1
1639188857,2021-12-11 03:14,81.37,982.07,983.03,8,-0.14,-2.95,-87,1
1639189158,2021-12-11 03:19,81.25,982.12,983.08,8,-0.07,-2.90,-86,1
1639189459,2021-12-11 03:24,81.15,982.12,983.09,8,-0.02,-2.87,-86,1
1639189759,2021-12-11 03:29,81.04,982.16,983.12,8,-0.01,-2.87,-86,1
1639190059,2021-12-11 03:34,81.26,982.25,983.22,8,0.01,-2.82,-85,1
1639190360,2021-12-11 03:39,81.00,982.27,983.24,8,0.05,-2.82,-85,1
1639190660,2021-12-11 03:44,80.72,982.29,983.26,8,0.07,-2.85,-86,1
1639190960,2021-12-11 03:49,80.61,982.38,983.35,8,0.07,-2.87,-87,1
1639191261,2021-12-11 03:54,80.87,982.56,983.52,8,0.03,-2.86,-86,1
1639191562,2021-12-11 03:59,80.94,982.63,983.59,8,-0.05,-2.93,-85,1
1639191863,2021-12-11 04:04,80.88,982.69,983.66,8,-0.21,-3.10,-87,1
1639192165,2021-12-11 04:09,80.43,982.76,983.72,8,-0.27,-3.23,-85,1
1639192466,2021-12-11 04:14,80.49,982.83,983.79,8,-0.31,-3.26,-85,1
1639192767,2021-12-11 04:19,80.80,982.91,983.88,8,-0.31,-3.21,-79,1
1639193069,2021-12-11 04:24,81.20,982.95,983.92,8,-0.30,-3.13,-91,1
1639193370,2021-12-11 04:29,81.19,982.95,983.91,8,-0.27,-3.10,-92,1
1639193671,2021-12-11 04:34,81.46,983.03,983.99,8,-0.29,-3.08,-85,1
1639193972,2021-12-11 04:39,81.33,982.99,983.96,8,-0.28,-3.09,-85,1
1639194273,2021-12-11 04:44,81.42,983.03,983.99,8,-0.29,-3.08,-84,1
1639194575,2021-12-11 04:49,81.54,983.09,984.06,8,-0.25,-3.03,-86,1
1639194876,2021-12-11 04:54,81.74,983.09,984.06,8,-0.21,-2.95,-86,1
1639195177,2021-12-11 04:59,82.04,983.07,984.03,8,-0.17,-2.87,-85,1
1639195478,2021-12-11 05:04,82.00,983.07,984.03,8,-0.14,-2.84,-86,1
1639195779,2021-12-11 05:09,81.80,983.17,984.14,8,-0.10,-2.84,-85,1
1639196081,2021-12-11 05:14,81.86,983.22,984.18,8,-0.09,-2.82,-87,1
1639196382,2021-12-11 05:19,81.98,983.29,984.25,8,-0.15,-2.86,-86,1
1639196683,2021-12-11 05:24,81.72,983.36,984.32,8,-0.15,-2.90,-87,1
1639197287,2021-12-11 05:34,81.79,983.43,984.40,8,-0.26,-2.99,-86,1
1639197589,2021-12-11 05:39,82.20,983.48,984.45,8,-0.29,-2.96,-87,1
1639197890,2021-12-11 05:44,82.25,983.50,984.46,8,-0.26,-2.92,-86,1
1639198191,2021-12-11 05:49,82.14,983.48,984.45,8,-0.31,-2.99,-85,1
1639198493,2021-12-11 05:54,82.19,983.47,984.43,8,-0.31,-2.98,-86,1
1639198794,2021-12-11 05:59,82.38,983.48,984.44,8,-0.27,-2.91,-86,1
1639199095,2021-12-11 06:04,82.04,983.61,984.58,8,-0.22,-2.91,-85,1
1639199396,2021-12-11 06:09,82.14,983.62,984.59,8,-0.27,-2.95,-84,1
1639199697,2021-12-11 06:14,82.22,983.67,984.63,8,-0.26,-2.92,-84,1
1639199998,2021-12-11 06:19,82.02,983.69,984.66,8,-0.30,-3.00,-85,1
1639200300,2021-12-11 06:25,82.07,983.71,984.68,8,-0.35,-3.04,-86,1
1639200601,2021-12-11 06:30,82.11,983.78,984.74,8,-0.43,-3.11,-88,1
1639200903,2021-12-11 06:35,81.97,983.80,984.76,8,-0.47,-3.17,-87,1
1639201203,2021-12-11 06:40,82.13,983.85,984.81,8,-0.55,-3.22,-86,1
1639201503,2021-12-11 06:45,82.08,983.94,984.90,8,-0.58,-3.26,-83,1
1639201804,2021-12-11 06:50,82.16,984.01,984.97,8,-0.59,-3.26,-84,1
1639202409,2021-12-11 07:00,82.19,984.22,985.18,8,-0.65,-3.31,-80,1
1639202710,2021-12-11 07:05,81.89,984.34,985.31,8,-0.64,-3.35,-80,1
1639203012,2021-12-11 07:10,82.40,984.41,985.38,8,-0.67,-3.30,-80,1
1639203313,2021-12-11 07:15,82.40,984.53,985.49,8,-0.69,-3.32,-80,1
1639203614,2021-12-11 07:20,82.07,984.59,985.56,8,-0.71,-3.39,-82,1
1639203915,2021-12-11 07:25,81.92,984.67,985.63,8,-0.76,-3.46,-79,1
1639204216,2021-12-11 07:30,81.63,984.70,985.67,8,-0.81,-3.56,-78,1
1639204518,2021-12-11 07:35,81.65,984.77,985.73,8,-0.89,-3.63,-78,1
1639204820,2021-12-11 07:40,81.47,984.89,985.86,8,-0.95,-3.72,-84,1
1639205120,2021-12-11 07:45,81.63,985.02,985.99,8,-1.04,-3.78,-85,1
1639205420,2021-12-11 07:50,81.60,985.13,986.09,8,-1.12,-3.87,-80,1
1639205720,2021-12-11 07:55,81.75,985.15,986.12,8,-1.22,-3.94,-81,1
1639206020,2021-12-11 08:00,82.08,985.27,986.23,8,-1.30,-3.97,-81,1
1639206320,2021-12-11 08:05,81.78,985.35,986.31,8,-1.36,-4.07,-81,1
1639206621,2021-12-11 08:10,82.13,985.37,986.33,8,-1.41,-4.06,-83,1
1639206922,2021-12-11 08:15,82.01,985.46,986.42,8,-1.37,-4.05,-82,1
1639207223,2021-12-11 08:20,81.73,985.47,986.44,8,-1.34,-4.06,-87,1
1639207524,2021-12-11 08:25,81.78,985.45,986.41,8,-1.34,-4.05,-82,1
1639207826,2021-12-11 08:30,81.56,985.55,986.51,8,-1.31,-4.06,-79,1
1639208127,2021-12-11 08:35,81.40,985.64,986.60,8,-1.30,-4.08,-86,1
1639208428,2021-12-11 08:40,81.18,985.70,986.66,8,-1.28,-4.09,-84,1
1639208729,2021-12-11 08:45,80.94,985.81,986.78,8,-1.30,-4.15,-78,1
1639209030,2021-12-11 08:50,80.97,985.89,986.85,8,-1.37,-4.21,-85,1
1639209332,2021-12-11 08:55,81.11,985.96,986.92,8,-1.42,-4.24,-82,1
1639209632,2021-12-11 09:00,81.39,986.14,987.11,8,-1.48,-4.25,-82,1
1639209933,2021-12-11 09:05,81.31,986.14,987.11,8,-1.52,-4.31,-82,1
1639210238,2021-12-11 09:10,81.28,986.22,987.18,8,-1.51,-4.30,-82,1
1639210538,2021-12-11 09:15,81.25,986.28,987.24,8,-1.46,-4.26,-81,1
1639210842,2021-12-11 09:20,81.15,986.22,987.18,8,-1.39,-4.21,-81,1
1639211144,2021-12-11 09:25,81.00,986.22,987.18,8,-1.33,-4.17,-88,1
1639211445,2021-12-11 09:30,81.00,986.34,987.30,8,-1.24,-4.08,-88,1
1639211746,2021-12-11 09:35,80.79,986.37,987.33,8,-1.16,-4.04,-87,1
1639212047,2021-12-11 09:40,80.71,986.37,987.33,8,-1.07,-3.96,-87,1
1639212349,2021-12-11 09:45,80.64,986.43,987.39,8,-0.97,-3.88,-84,1
1639212650,2021-12-11 09:50,80.60,986.55,987.52,8,-0.94,-3.86,-82,1
1639212951,2021-12-11 09:55,80.53,986.65,987.61,8,-0.85,-3.78,-88,1
1639213252,2021-12-11 10:00,80.55,986.62,987.58,8,-0.75,-3.68,-83,1
1639213553,2021-12-11 10:05,80.45,986.77,987.73,8,-0.63,-3.58,-83,1
1639213854,2021-12-11 10:10,80.28,986.92,987.88,8,-0.48,-3.46,-83,1
1639214155,2021-12-11 10:15,80.04,987.06,988.02,8,-0.34,-3.36,-82,1
1639214457,2021-12-11 10:20,80.02,987.20,988.16,8,-0.19,-3.22,-82,1
1639214758,2021-12-11 10:25,79.73,987.15,988.11,8,-0.06,-3.14,-83,1
1639215059,2021-12-11 10:30,79.48,987.20,988.16,8,0.06,-3.07,-82,1
1639215360,2021-12-11 10:36,79.26,987.28,988.25,8,0.22,-2.95,-82,1
1639215662,2021-12-11 10:41,78.78,987.37,988.34,8,0.37,-2.88,-82,1
1639215963,2021-12-11 10:46,78.50,987.40,988.36,8,0.58,-2.73,-84,1
1639216264,2021-12-11 10:51,78.33,987.41,988.38,8,0.84,-2.50,-83,1
1639216565,2021-12-11 10:56,77.95,987.51,988.48,8,1.01,-2.40,-83,1
1639216866,2021-12-11 11:01,77.13,987.62,988.58,8,1.17,-2.39,-88,1
1639217167,2021-12-11 11:06,76.21,987.61,988.57,8,1.35,-2.38,-87,1
1639217467,2021-12-11 11:11,76.64,987.56,988.53,8,1.55,-2.11,-87,1
1639217768,2021-12-11 11:16,76.00,987.50,988.46,8,1.73,-2.05,-87,1
1639218068,2021-12-11 11:21,75.57,987.55,988.51,8,1.88,-1.98,-86,1
1639218368,2021-12-11 11:26,75.52,987.69,988.66,8,2.01,-1.86,-86,1
1639218668,2021-12-11 11:31,75.27,987.80,988.76,8,2.10,-1.82,-84,1
1639218968,2021-12-11 11:36,75.39,987.70,988.67,8,2.24,-1.66,-89,1
1639219269,2021-12-11 11:41,75.10,987.78,988.75,8,2.41,-1.55,-88,1
1639219570,2021-12-11 11:46,74.62,987.81,988.78,8,2.41,-1.64,-89,1
1639219871,2021-12-11 11:51,74.31,987.89,988.85,8,2.36,-1.74,-90,1
1639220172,2021-12-11 11:56,74.70,987.96,988.92,8,2.32,-1.71,-90,1
1639220473,2021-12-11 12:01,74.68,987.98,988.94,8,2.27,-1.76,-90,1
1639220777,2021-12-11 12:06,74.70,987.90,988.87,8,2.25,-1.78,-90,1
1639221077,2021-12-11 12:11,74.80,987.98,988.95,8,2.30,-1.71,-86,1
1639221379,2021-12-11 12:16,74.76,988.00,988.97,8,2.31,-1.71,-85,1
1639221680,2021-12-11 12:21,75.41,987.99,988.96,8,2.36,-1.54,-85,1
1639221982,2021-12-11 12:26,74.80,988.11,989.07,8,2.43,-1.58,-86,1
1639222283,2021-12-11 12:31,75.01,988.15,989.12,8,2.47,-1.51,-86,1
1639222584,2021-12-11 12:36,74.48,988.32,989.29,8,2.51,-1.56,-86,1
1639222884,2021-12-11 12:41,75.14,988.40,989.37,8,2.50,-1.45,-85,1
1639223184,2021-12-11 12:46,75.00,988.50,989.46,8,2.48,-1.50,-86,1
1639223484,2021-12-11 12:51,75.39,988.46,989.42,8,2.52,-1.39,-86,1
1639224089,2021-12-11 13:01,74.70,988.49,989.45,8,2.57,-1.47,-85,1
1639224393,2021-12-11 13:06,75.10,988.59,989.55,8,2.60,-1.37,-87,1
1639224997,2021-12-11 13:16,74.78,988.54,989.51,8,2.60,-1.42,-86,1
1639225298,2021-12-11 13:21,74.93,988.75,989.71,8,2.55,-1.44,-87,1
1639225598,2021-12-11 13:26,75.22,988.86,989.82,8,2.59,-1.35,-87,1
1639225898,2021-12-11 13:31,75.31,988.87,989.83,8,2.62,-1.31,-89,1
1639226200,2021-12-11 13:36,75.22,988.95,989.91,8,2.59,-1.35,-89,1
1639226500,2021-12-11 13:41,74.87,988.95,989.92,8,2.63,-1.38,-88,1
1639226801,2021-12-11 13:46,75.29,988.98,989.95,8,2.64,-1.29,-88,1
1639227102,2021-12-11 13:51,75.40,989.09,990.05,8,2.65,-1.26,-88,1
1639227403,2021-12-11 13:56,75.30,989.10,990.06,8,2.67,-1.26,-88,1
1639227704,2021-12-11 14:01,75.60,989.14,990.10,8,2.62,-1.25,-88,1
1639228005,2021-12-11 14:06,75.30,989.18,990.14,8,2.66,-1.27,-87,1
1639228307,2021-12-11 14:11,75.23,989.22,990.18,8,2.57,-1.37,-86,1
1639228608,2021-12-11 14:16,75.70,989.26,990.23,8,2.53,-1.32,-88,1
1639228909,2021-12-11 14:21,75.52,989.33,990.29,8,2.46,-1.42,-89,1
1639229210,2021-12-11 14:26,75.46,989.40,990.36,8,2.38,-1.51,-89,1
1639229512,2021-12-11 14:31,75.39,989.38,990.34,8,2.25,-1.65,-89,1
1639229813,2021-12-11 14:36,75.75,989.41,990.38,8,2.18,-1.65,-89,1
1639230114,2021-12-11 14:41,75.84,989.54,990.50,8,2.15,-1.67,-88,1
1639230415,2021-12-11 14:46,76.05,989.50,990.47,8,2.09,-1.69,-88,1
1639230716,2021-12-11 14:51,76.26,989.49,990.45,8,2.06,-1.68,-88,1
1639231017,2021-12-11 14:56,76.38,989.58,990.55,8,1.99,-1.73,-88,1
1639231319,2021-12-11 15:01,76.61,989.58,990.54,8,1.90,-1.77,-90,1
1639231620,2021-12-11 15:07,76.75,989.65,990.62,8,1.80,-1.85,-88,1
1639231921,2021-12-11 15:12,76.97,989.68,990.64,8,1.68,-1.92,-89,1
1639232222,2021-12-11 15:17,77.16,989.71,990.67,8,1.55,-2.02,-86,1
1639232524,2021-12-11 15:22,77.44,989.83,990.79,8,1.43,-2.08,-88,1
1639232825,2021-12-11 15:27,77.66,989.84,990.81,8,1.32,-2.15,-86,1
1639233126,2021-12-11 15:32,78.01,989.92,990.88,8,1.18,-2.23,-87,1
1639233427,2021-12-11 15:37,78.34,990.06,991.03,8,1.08,-2.27,-85,1
1639233728,2021-12-11 15:42,78.53,990.12,991.08,8,0.98,-2.33,-86,1
1639234029,2021-12-11 15:47,78.72,990.17,991.14,8,0.86,-2.42,-87,1
1639234331,2021-12-11 15:52,78.86,990.21,991.18,8,0.74,-2.51,-86,1
1639234631,2021-12-11 15:57,79.22,990.26,991.22,8,0.62,-2.57,-79,1
1639234933,2021-12-11 16:02,79.48,990.33,991.29,8,0.53,-2.61,-78,1
1639235234,2021-12-11 16:07,79.75,990.43,991.40,8,0.43,-2.66,-77,1
1639235535,2021-12-11 16:12,79.75,990.47,991.44,8,0.38,-2.71,-77,1
1639235836,2021-12-11 16:17,80.15,990.62,991.58,8,0.31,-2.71,-78,1
1639236137,2021-12-11 16:22,80.14,990.73,991.69,8,0.27,-2.75,-78,1
1639236439,2021-12-11 16:27,80.50,990.75,991.72,8,0.22,-2.74,-78,1
1639236740,2021-12-11 16:32,80.54,990.79,991.76,8,0.15,-2.80,-78,1
1639237041,2021-12-11 16:37,80.43,990.91,991.87,8,0.13,-2.84,-78,1
1639237342,2021-12-11 16:42,80.35,990.96,991.93,8,0.10,-2.88,-78,1
1639237643,2021-12-11 16:47,80.48,991.05,992.01,8,0.08,-2.88,-77,1
1639237945,2021-12-11 16:52,80.72,991.22,992.18,8,0.05,-2.87,-77,1
1639238246,2021-12-11 16:57,81.07,991.30,992.26,8,0.06,-2.80,-77,1
1639238547,2021-12-11 17:02,81.17,991.39,992.36,8,0.08,-2.76,-77,1
1639238848,2021-12-11 17:07,81.19,991.43,992.40,8,0.11,-2.73,-77,1
1639239149,2021-12-11 17:12,81.27,991.39,992.36,8,0.10,-2.73,-78,1
1639239450,2021-12-11 17:17,81.40,991.45,992.42,8,0.11,-2.70,-78,1
1639239751,2021-12-11 17:22,81.53,991.53,992.49,8,0.11,-2.68,-78,1
1639240053,2021-12-11 17:27,81.38,991.59,992.56,8,0.15,-2.66,-78,1
1639240354,2021-12-11 17:32,81.28,991.60,992.56,8,0.18,-2.65,-75,1
1639240655,2021-12-11 17:37,81.15,991.65,992.62,8,0.19,-2.66,-76,1
1639240957,2021-12-11 17:42,81.45,991.84,992.80,8,0.19,-2.61,-76,1
1639241258,2021-12-11 17:47,81.23,991.98,992.95,8,0.11,-2.72,-78,1
1639241559,2021-12-11 17:52,81.28,992.06,993.03,8,-0.07,-2.89,-77,1
1639241860,2021-12-11 17:57,81.99,992.20,993.17,8,-0.14,-2.84,-76,1
1639242161,2021-12-11 18:02,82.08,992.21,993.17,8,-0.13,-2.82,-77,1
1639242463,2021-12-11 18:07,82.09,992.28,993.24,8,-0.08,-2.77,-77,1
1639242764,2021-12-11 18:12,82.00,992.27,993.23,8,0.01,-2.70,-77,1
1639243065,2021-12-11 18:17,81.53,992.30,993.26,8,0.08,-2.71,-82,1
1639243366,2021-12-11 18:22,81.48,992.31,993.27,8,0.19,-2.61,-80,1
1639243667,2021-12-11 18:27,81.42,992.36,993.32,8,0.28,-2.53,-91,1
1639243967,2021-12-11 18:32,81.06,992.35,993.31,8,0.36,-2.51,-78,1
1639244267,2021-12-11 18:37,80.87,992.44,993.41,8,0.43,-2.47,-77,1
1639244568,2021-12-11 18:42,80.67,992.56,993.52,8,0.51,-2.43,-77,1
1639244868,2021-12-11 18:47,80.71,992.62,993.58,8,0.60,-2.33,-79,1
1639245168,2021-12-11 18:52,80.29,992.69,993.65,8,0.66,-2.35,-82,1
1639245468,2021-12-11 18:57,79.96,992.73,993.69,8,0.71,-2.35,-83,1
1639245768,2021-12-11 19:02,80.15,992.81,993.77,8,0.67,-2.36,-85,1
1639246068,2021-12-11 19:07,80.04,992.83,993.80,8,0.69,-2.36,-78,1
1639246368,2021-12-11 19:12,80.00,992.91,993.87,8,0.67,-2.38,-78,1
1639246669,2021-12-11 19:17,80.18,992.89,993.85,8,0.62,-2.40,-81,1
1639246969,2021-12-11 19:22,80.15,992.89,993.85,8,0.60,-2.43,-84,1
1639247269,2021-12-11 19:27,80.27,992.90,993.86,8,0.56,-2.45,-82,1
1639247569,2021-12-11 19:32,80.19,992.84,993.81,8,0.57,-2.45,-82,1
1639247870,2021-12-11 19:37,80.39,992.87,993.84,8,0.50,-2.48,-81,1
1639248170,2021-12-11 19:42,80.60,992.92,993.88,8,0.41,-2.54,-80,1
1639248471,2021-12-11 19:47,81.00,992.99,993.96,8,0.37,-2.51,-83,1
1639248771,2021-12-11 19:52,80.72,993.08,994.04,8,0.30,-2.63,-83,1
1639249071,2021-12-11 19:57,81.26,993.15,994.12,8,0.21,-2.62,-83,1
1639249374,2021-12-11 20:02,81.61,993.14,994.11,8,0.09,-2.68,-81,1
1639249675,2021-12-11 20:07,81.76,993.28,994.25,8,0.02,-2.73,-83,1
1639249975,2021-12-11 20:12,81.44,993.31,994.28,8,0.03,-2.77,-85,1
1639250278,2021-12-11 20:17,81.33,993.35,994.32,8,0.04,-2.78,-94,1
1639250579,2021-12-11 20:22,81.17,993.49,994.45,8,0.08,-2.76,-89,1
1639250881,2021-12-11 20:28,80.90,993.54,994.51,8,0.16,-2.73,-87,1
1639251182,2021-12-11 20:33,80.59,993.64,994.60,8,0.23,-2.71,-87,1
1639251483,2021-12-11 20:38,80.60,993.72,994.69,8,0.29,-2.65,-87,1
1639251784,2021-12-11 20:43,80.76,993.87,994.83,8,0.23,-2.69,-90,1
1639252085,2021-12-11 20:48,80.64,993.92,994.88,8,0.22,-2.72,-89,1
1639252387,2021-12-11 20:53,80.69,993.88,994.84,8,0.19,-2.74,-88,1
1639252688,2021-12-11 20:58,80.69,993.98,994.95,8,0.16,-2.77,-90,1
1639252989,2021-12-11 21:03,80.96,994.10,995.06,8,0.08,-2.80,-88,1
1639253290,2021-12-11 21:08,80.81,994.19,995.15,8,0.10,-2.80,-95,1
1639253600,2021-12-11 21:13,81.12,994.26,995.22,8,-0.05,-2.90,-94,1
1639254801,2021-12-11 21:33,81.18,994.42,995.38,8,-0.14,-2.98,-95,1
1639255708,2021-12-11 21:48,80.85,994.67,995.63,8,-0.10,-2.99,-90,1
1639256009,2021-12-11 21:53,80.66,994.69,995.66,8,-0.03,-2.96,-87,1
1639256311,2021-12-11 21:58,80.59,994.80,995.76,8,0.02,-2.92,-91,1
1639256612,2021-12-11 22:03,80.43,994.82,995.78,8,0.06,-2.91,-91,1
1639257226,2021-12-11 22:13,80.31,994.98,995.95,8,0.05,-2.94,-90,1
1639257824,2021-12-11 22:23,80.78,995.17,996.13,8,-0.15,-3.06,-88,1
1639258126,2021-12-11 22:28,81.26,995.30,996.26,8,-0.31,-3.13,-88,1
1639258729,2021-12-11 22:38,81.42,995.44,996.40,8,-0.47,-3.26,-87,1
1639259332,2021-12-11 22:48,81.47,995.56,996.52,8,-0.51,-3.29,-90,1
1639259642,2021-12-11 22:54,81.33,995.54,996.50,8,-0.45,-3.26,-90,1
1639259936,2021-12-11 22:58,81.21,995.69,996.65,8,-0.41,-3.24,-89,1
1639260541,2021-12-11 23:09,81.19,995.76,996.73,8,-0.42,-3.25,-88,1
1639260842,2021-12-11 23:14,80.99,995.80,996.76,8,-0.37,-3.23,-91,1
1639261143,2021-12-11 23:19,81.08,995.86,996.82,8,-0.36,-3.21,-87,1
1639261444,2021-12-11 23:24,81.16,995.84,996.81,8,-0.42,-3.26,-88,1
1639261746,2021-12-11 23:29,81.32,995.84,996.81,8,-0.49,-3.30,-88,1
1639262047,2021-12-11 23:34,81.36,995.84,996.81,8,-0.55,-3.35,-89,1
1639262348,2021-12-11 23:39,81.59,995.99,996.95,8,-0.59,-3.35,-90,1
1639262648,2021-12-11 23:44,81.80,996.02,996.98,8,-0.60,-3.33,-89,1
1639262949,2021-12-11 23:49,81.74,996.07,997.03,8,-0.59,-3.33,-88,1
1639263249,2021-12-11 23:54,81.38,996.04,997.00,8,-0.60,-3.40,-87,1
1639263550,2021-12-11 23:59,82.02,996.10,997.07,8,-0.63,-3.32,-88,1