1639263851,2021-12-12 00:04,81.95,996.16,997.12,8,-0.60,-3.30,-88,1
1639264152,2021-12-12 00:09,81.90,996.24,997.20,8,-0.59,-3.30,-86,1
1639264454,2021-12-12 00:14,81.69,996.31,997.27,8,-0.53,-3.28,-88,1
1639264755,2021-12-12 00:19,81.70,996.40,997.36,8,-0.48,-3.23,-88,1
1639265056,2021-12-12 00:24,81.79,996.47,997.43,8,-0.47,-3.20,-86,1
1639265358,2021-12-12 00:29,81.72,996.43,997.39,8,-0.47,-3.21,-87,1
1639265658,2021-12-12 00:34,81.64,996.48,997.45,8,-0.46,-3.21,-87,1
1639266263,2021-12-12 00:44,81.76,996.49,997.46,8,-0.50,-3.24,-88,1
1639266564,2021-12-12 00:49,81.59,996.57,997.54,8,-0.45,-3.21,-88,1
1639266865,2021-12-12 00:54,81.72,996.56,997.52,8,-0.43,-3.17,-87,1
1639267166,2021-12-12 00:59,81.77,996.53,997.49,8,-0.40,-3.14,-87,1
1639267468,2021-12-12 01:04,81.81,996.59,997.55,8,-0.48,-3.21,-85,1
1639267769,2021-12-12 01:09,82.13,996.63,997.59,8,-0.55,-3.22,-87,1
1639268069,2021-12-12 01:14,82.50,996.62,997.58,8,-0.66,-3.27,-86,1
1639268369,2021-12-12 01:19,82.43,996.68,997.64,8,-0.73,-3.35,-86,1
1639268670,2021-12-12 01:24,82.67,996.63,997.59,8,-0.75,-3.33,-86,1
1639268970,2021-12-12 01:29,82.69,996.59,997.55,8,-0.75,-3.33,-87,1
1639269270,2021-12-12 01:34,82.40,996.59,997.55,8,-0.69,-3.32,-90,1
1639269570,2021-12-12 01:39,82.38,996.56,997.52,8,-0.62,-3.25,-86,1
1639269870,2021-12-12 01:44,82.37,996.55,997.52,8,-0.57,-3.20,-85,1
1639270171,2021-12-12 01:49,81.85,996.56,997.53,8,-0.42,-3.14,-85,1
1639270471,2021-12-12 01:54,81.47,996.55,997.52,8,-0.25,-3.04,-85,1
1639270771,2021-12-12 01:59,81.29,996.51,997.47,8,-0.15,-2.97,-87,1
1639271071,2021-12-12 02:04,81.71,996.52,997.48,8,-0.13,-2.88,-86,1
1639271371,2021-12-12 02:09,80.99,996.57,997.53,8,-0.05,-2.92,-88,1
1639271671,2021-12-12 02:14,80.86,996.58,997.55,8,-0.02,-2.91,-89,1
1639271971,2021-12-12 02:19,80.94,996.61,997.58,8,-0.05,-2.93,-89,1
1639272272,2021-12-12 02:24,81.02,996.61,997.58,8,-0.08,-2.95,-86,1
1639272572,2021-12-12 02:29,81.10,996.63,997.59,8,-0.08,-2.93,-87,1
1639272872,2021-12-12 02:34,81.39,996.48,997.45,8,-0.17,-2.97,-86,1
1639273172,2021-12-12 02:39,81.70,996.56,997.52,8,-0.23,-2.98,-86,1
1639273472,2021-12-12 02:44,81.72,996.56,997.52,8,-0.18,-2.93,-83,1
1639273772,2021-12-12 02:49,81.61,996.67,997.63,8,-0.20,-2.97,-88,1
1639274072,2021-12-12 02:54,81.56,996.69,997.65,8,-0.14,-2.92,-86,1
1639274372,2021-12-12 02:59,81.66,996.77,997.73,8,-0.22,-2.98,-90,1
1639274673,2021-12-12 03:04,82.19,996.73,997.69,8,-0.36,-3.03,-87,1
1639274973,2021-12-12 03:09,82.29,996.77,997.73,8,-0.34,-2.99,-87,1
1639275273,2021-12-12 03:14,82.39,996.78,997.75,8,-0.36,-2.99,-86,1
1639275573,2021-12-12 03:19,82.33,996.79,997.76,8,-0.40,-3.04,-86,1
1639275873,2021-12-12 03:24,82.09,996.82,997.78,8,-0.38,-3.06,-86,1
1639276173,2021-12-12 03:29,81.89,996.89,997.86,8,-0.31,-3.03,-87,1
1639276473,2021-12-12 03:34,82.04,996.81,997.77,8,-0.38,-3.07,-90,1
1639276773,2021-12-12 03:39,82.50,996.80,997.76,8,-0.42,-3.04,-87,1
1639277074,2021-12-12 03:44,82.33,996.89,997.85,8,-0.43,-3.07,-86,1
1639277374,2021-12-12 03:49,82.45,996.84,997.80,8,-0.47,-3.09,-88,1
1639277674,2021-12-12 03:54,82.63,996.80,997.76,8,-0.46,-3.05,-87,1
1639277974,2021-12-12 03:59,82.39,996.96,997.93,8,-0.43,-3.06,-88,1
1639278274,2021-12-12 04:04,82.37,996.93,997.89,8,-0.44,-3.08,-89,1
1639278576,2021-12-12 04:09,82.31,996.85,997.82,8,-0.47,-3.11,-88,1
1639278878,2021-12-12 04:14,82.32,996.84,997.80,8,-0.51,-3.15,-87,1
1639279179,2021-12-12 04:19,82.49,996.88,997.85,8,-0.53,-3.14,-86,1
1639279480,2021-12-12 04:24,82.25,996.89,997.86,8,-0.47,-3.13,-85,1
1639279781,2021-12-12 04:29,82.34,997.06,998.02,8,-0.42,-3.06,-87,1
1639280083,2021-12-12 04:34,82.36,997.19,998.15,8,-0.47,-3.11,-89,1
1639280384,2021-12-12 04:39,82.74,997.30,998.26,8,-0.69,-3.26,-92,1
1639280685,2021-12-12 04:44,82.53,997.46,998.42,8,-0.78,-3.38,-88,1
1639280986,2021-12-12 04:49,82.54,997.54,998.50,8,-0.71,-3.31,-92,1
1639281287,2021-12-12 04:54,82.48,997.65,998.61,8,-0.66,-3.27,-94,1
1639281589,2021-12-12 04:59,82.45,997.72,998.68,8,-0.68,-3.30,-94,1
1639281890,2021-12-12 05:04,82.42,997.84,998.80,8,-0.72,-3.34,-92,1
1639282191,2021-12-12 05:09,82.50,997.81,998.77,8,-0.70,-3.31,-90,1
1639282491,2021-12-12 05:14,82.28,997.88,998.84,8,-0.64,-3.29,-90,1
1639282791,2021-12-12 05:19,81.87,997.99,998.96,8,-0.59,-3.30,-89,1
1639283094,2021-12-12 05:24,81.64,998.01,998.97,8,-0.54,-3.29,-89,1
1639283395,2021-12-12 05:29,81.88,998.01,998.97,8,-0.68,-3.39,-88,1
1639283696,2021-12-12 05:34,81.99,998.07,999.03,8,-0.71,-3.40,-88,1
1639283997,2021-12-12 05:39,81.96,998.10,999.06,8,-0.72,-3.42,-87,1
1639284299,2021-12-12 05:44,82.69,998.17,999.14,8,-0.85,-3.43,-85,1
1639284600,2021-12-12 05:50,82.87,998.20,999.16,8,-0.94,-3.49,-88,1
1639284901,2021-12-12 05:55,82.78,998.20,999.17,8,-0.94,-3.50,-85,1
1639285202,2021-12-12 06:00,82.86,998.12,999.09,8,-0.95,-3.50,-87,1
1639285503,2021-12-12 06:05,82.60,998.18,999.14,8,-0.89,-3.48,-89,1
1639285804,2021-12-12 06:10,82.77,998.21,999.17,8,-0.88,-3.44,-90,1
1639286106,2021-12-12 06:15,82.71,998.20,999.16,8,-0.90,-3.47,-87,1
1639286408,2021-12-12 06:20,83.16,998.14,999.11,8,-0.92,-3.42,-87,1
1639286710,2021-12-12 06:25,83.48,998.27,999.23,8,-0.97,-3.42,-87,1
1639287010,2021-12-12 06:30,84.24,998.30,999.27,8,-1.13,-3.45,-86,1
1639287311,2021-12-12 06:35,84.33,998.26,999.23,8,-1.22,-3.53,-84,1
1639287611,2021-12-12 06:40,84.94,998.35,999.31,8,-1.37,-3.58,-86,1
1639287911,2021-12-12 06:45,84.63,998.38,999.34,8,-1.41,-3.66,-88,1
1639288212,2021-12-12 06:50,84.40,998.39,999.36,8,-1.41,-3.70,-85,1
1639288512,2021-12-12 06:55,84.62,998.40,999.36,8,-1.43,-3.69,-85,1
1639288812,2021-12-12 07:00,84.38,998.44,999.40,8,-1.44,-3.73,-85,1
1639289112,2021-12-12 07:05,84.36,998.51,999.47,8,-1.55,-3.84,-87,1
1639289412,2021-12-12 07:10,84.25,998.66,999.63,8,-1.63,-3.94,-85,1
1639289712,2021-12-12 07:15,84.25,998.54,999.51,8,-1.70,-4.01,-86,1
1639290012,2021-12-12 07:20,83.88,998.61,999.58,8,-1.75,-4.12,-81,1
1639290312,2021-12-12 07:25,84.14,998.66,999.63,8,-1.69,-4.02,-91,1
1639290613,2021-12-12 07:30,84.51,998.76,999.72,8,-1.69,-3.96,-92,1
1639291217,2021-12-12 07:40,84.17,998.79,999.75,8,-1.69,-4.01,-90,1
1639291520,2021-12-12 07:45,83.83,998.79,999.76,8,-1.57,-3.95,-94,1
1639291821,2021-12-12 07:50,83.58,998.82,999.78,8,-1.50,-3.92,-90,1
1639292123,2021-12-12 07:55,82.76,998.93,999.90,8,-1.49,-4.04,-90,1
1639292424,2021-12-12 08:00,83.05,998.99,999.95,8,-1.52,-4.02,-88,1
1639292725,2021-12-12 08:05,82.89,999.05,1000.02,8,-1.47,-4.00,-87,1
1639293026,2021-12-12 08:10,82.55,999.07,1000.04,8,-1.41,-4.00,-88,1
1639293329,2021-12-12 08:15,82.84,999.18,1000.14,8,-1.39,-3.93,-91,1
1639293629,2021-12-12 08:20,82.94,999.20,1000.16,8,-1.34,-3.87,-88,1
1639293929,2021-12-12 08:25,83.36,999.29,1000.26,8,-1.32,-3.78,-91,1
1639294229,2021-12-12 08:30,82.45,999.27,1000.24,8,-1.27,-3.88,-81,1
1639294529,2021-12-12 08:35,82.26,999.24,1000.20,8,-1.19,-3.83,-81,1
1639294829,2021-12-12 08:40,82.17,999.23,1000.19,8,-1.15,-3.80,-82,1
1639295130,2021-12-12 08:45,81.98,999.20,1000.17,8,-1.06,-3.75,-82,1
1639295430,2021-12-12 08:50,81.98,999.20,1000.16,8,-0.96,-3.65,-83,1
1639295730,2021-12-12 08:55,81.75,999.28,1000.24,8,-0.89,-3.62,-83,1
1639296030,2021-12-12 09:00,81.94,999.38,1000.34,8,-0.82,-3.52,-83,1
1639296330,2021-12-12 09:05,81.96,999.34,1000.30,8,-0.77,-3.47,-82,1
1639296630,2021-12-12 09:10,81.82,999.43,1000.39,8,-0.65,-3.37,-82,1
1639296930,2021-12-12 09:15,81.61,999.35,1000.31,8,-0.62,-3.38,-83,1
1639297232,2021-12-12 09:20,81.29,999.42,1000.38,8,-0.64,-3.45,-83,1
1639297534,2021-12-12 09:25,81.29,999.50,1000.46,8,-0.75,-3.56,-83,1
1639297834,2021-12-12 09:30,81.69,999.52,1000.49,8,-0.89,-3.63,-84,1
1639298135,2021-12-12 09:35,81.48,999.55,1000.52,8,-0.96,-3.73,-83,1
1639298436,2021-12-12 09:40,81.42,999.69,1000.66,8,-1.03,-3.81,-83,1
1639298737,2021-12-12 09:45,81.26,999.73,1000.69,8,-1.09,-3.89,-83,1
1639299038,2021-12-12 09:50,81.48,999.78,1000.74,8,-1.03,-3.80,-86,1
1639299339,2021-12-12 09:55,81.16,999.70,1000.66,8,-1.03,-3.85,-80,1
1639299641,2021-12-12 10:00,80.96,999.55,1000.51,8,-1.01,-3.87,-83,1
1639299942,2021-12-12 10:05,80.54,999.62,1000.59,8,-0.94,-3.87,-83,1
1639300243,2021-12-12 10:10,80.63,999.69,1000.66,8,-0.96,-3.87,-83,1
1639300544,2021-12-12 10:15,80.54,999.74,1000.71,8,-0.95,-3.88,-82,1
1639300845,2021-12-12 10:20,80.28,999.70,1000.67,8,-0.97,-3.94,-84,1
1639301146,2021-12-12 10:25,80.72,999.70,1000.67,8,-0.92,-3.82,-84,1
1639301448,2021-12-12 10:30,80.61,999.66,1000.62,8,-0.87,-3.79,-84,1
1639301749,2021-12-12 10:35,80.44,999.65,1000.62,8,-0.82,-3.77,-83,1
1639302050,2021-12-12 10:40,80.28,999.73,1000.69,8,-0.91,-3.88,-85,1
1639302351,2021-12-12 10:45,80.24,999.67,1000.64,8,-0.88,-3.86,-84,1
1639302653,2021-12-12 10:50,80.07,999.70,1000.67,8,-0.95,-3.95,-87,1
1639302953,2021-12-12 10:55,80.16,999.68,1000.64,8,-0.96,-3.95,-87,1
1639303254,2021-12-12 11:00,80.33,999.57,1000.53,8,-0.98,-3.94,-88,1
1639303556,2021-12-12 11:05,80.07,999.43,1000.40,8,-0.97,-3.97,-87,1
1639303857,2021-12-12 11:10,80.01,999.32,1000.28,8,-0.91,-3.92,-87,1
1639304158,2021-12-12 11:15,79.83,999.28,1000.24,8,-0.77,-3.82,-84,1
1639304459,2021-12-12 11:20,79.22,999.26,1000.22,8,-0.63,-3.78,-82,1
1639304760,2021-12-12 11:26,78.72,999.25,1000.21,8,-0.62,-3.86,-82,1
1639305061,2021-12-12 11:31,78.97,999.30,1000.27,8,-0.75,-3.94,-84,1
1639305362,2021-12-12 11:36,79.50,999.32,1000.28,8,-0.81,-3.91,-84,1
1639305664,2021-12-12 11:41,79.69,999.30,1000.26,8,-0.88,-3.95,-83,1
1639305965,2021-12-12 11:46,79.99,999.34,1000.31,8,-0.94,-3.96,-87,1
1639306266,2021-12-12 11:51,80.56,999.31,1000.28,8,-0.97,-3.89,-85,1
1639306567,2021-12-12 11:56,80.32,999.24,1000.20,8,-0.92,-3.88,-84,1
1639306868,2021-12-12 12:01,80.38,999.27,1000.24,8,-0.83,-3.78,-84,1
1639307170,2021-12-12 12:06,80.34,999.35,1000.31,8,-0.65,-3.62,-84,1
1639307471,2021-12-12 12:11,79.56,999.36,1000.33,8,-0.58,-3.68,-84,1
1639307772,2021-12-12 12:16,79.58,999.26,1000.22,8,-0.53,-3.63,-84,1
1639308072,2021-12-12 12:21,79.22,999.21,1000.17,8,-0.48,-3.64,-85,1
1639308373,2021-12-12 12:26,79.03,999.19,1000.16,8,-0.48,-3.67,-84,1
1639308675,2021-12-12 12:31,78.98,999.17,1000.13,8,-0.42,-3.62,-85,1
1639308976,2021-12-12 12:36,79.05,999.25,1000.22,8,-0.47,-3.66,-84,1
1639309277,2021-12-12 12:41,79.22,999.26,1000.23,8,-0.54,-3.70,-86,1
1639309578,2021-12-12 12:46,79.53,999.24,1000.20,8,-0.52,-3.62,-89,1
1639309880,2021-12-12 12:51,78.89,999.27,1000.23,8,-0.52,-3.73,-86,1
1639310181,2021-12-12 12:56,79.00,999.23,1000.20,8,-0.51,-3.70,-88,1
1639310482,2021-12-12 13:01,79.00,999.21,1000.18,8,-0.43,-3.63,-88,1
1639310783,2021-12-12 13:06,79.20,999.18,1000.15,8,-0.44,-3.60,-86,1
1639311085,2021-12-12 13:11,79.08,999.12,1000.09,8,-0.47,-3.65,-90,1
1639311385,2021-12-12 13:16,79.26,999.13,1000.10,8,-0.52,-3.67,-88,1
1639311685,2021-12-12 13:21,79.59,999.12,1000.08,8,-0.50,-3.59,-87,1
1639311985,2021-12-12 13:26,79.58,999.23,1000.19,8,-0.50,-3.60,-88,1
1639312286,2021-12-12 13:31,79.23,999.15,1000.11,8,-0.43,-3.59,-88,1
1639312586,2021-12-12 13:36,79.28,999.07,1000.03,8,-0.39,-3.54,-87,1
1639312886,2021-12-12 13:41,79.23,999.08,1000.04,8,-0.47,-3.63,-87,1
1639313186,2021-12-12 13:46,79.44,999.08,1000.04,8,-0.51,-3.63,-89,1
1639313487,2021-12-12 13:51,79.29,999.07,1000.04,8,-0.50,-3.65,-89,1
1639313788,2021-12-12 13:56,79.37,998.93,999.90,8,-0.48,-3.61,-91,1
1639314393,2021-12-12 14:06,78.96,999.06,1000.03,8,-0.40,-3.60,-90,1
1639314693,2021-12-12 14:11,78.90,999.02,999.98,8,-0.41,-3.62,-90,1
1639314994,2021-12-12 14:16,78.54,999.10,1000.06,8,-0.44,-3.71,-89,1
1639315295,2021-12-12 14:21,79.11,999.18,1000.15,8,-0.56,-3.73,-83,1
1639315596,2021-12-12 14:26,79.66,999.18,1000.15,8,-0.61,-3.69,-83,1
1639315898,2021-12-12 14:31,79.64,999.34,1000.31,8,-0.65,-3.73,-82,1
1639316199,2021-12-12 14:36,80.10,999.32,1000.28,8,-0.75,-3.75,-82,1
1639316500,2021-12-12 14:41,79.41,999.34,1000.30,8,-0.86,-3.98,-82,1
1639316801,2021-12-12 14:46,80.11,999.30,1000.26,8,-0.96,-3.96,-82,1
1639317102,2021-12-12 14:51,79.99,999.38,1000.34,8,-1.18,-4.19,-82,1
1639317404,2021-12-12 14:56,80.67,999.28,1000.25,8,-1.34,-4.23,-82,1
1639317705,2021-12-12 15:01,80.80,999.20,1000.16,8,-1.53,-4.40,-81,1
1639318310,2021-12-12 15:11,80.99,999.14,1000.11,8,-1.57,-4.41,-82,1
1639318611,2021-12-12 15:16,81.41,999.26,1000.23,8,-1.64,-4.41,-82,1
1639318912,2021-12-12 15:21,81.44,999.37,1000.33,8,-1.63,-4.39,-82,1
1639319213,2021-12-12 15:26,81.16,999.31,1000.27,8,-1.59,-4.40,-82,1
1639319515,2021-12-12 15:31,80.87,999.36,1000.32,8,-1.57,-4.43,-86,1
1639319816,2021-12-12 15:36,80.99,999.39,1000.36,8,-1.62,-4.46,-85,1
1639320117,2021-12-12 15:41,81.25,999.43,1000.40,8,-1.66,-4.45,-84,1
1639320418,2021-12-12 15:46,81.28,999.50,1000.46,8,-1.64,-4.43,-88,1
1639320719,2021-12-12 15:51,81.24,999.43,1000.39,8,-1.63,-4.42,-86,1
1639321019,2021-12-12 15:56,81.62,999.40,1000.37,8,-1.77,-4.50,-85,1
1639321319,2021-12-12 16:01,81.70,999.38,1000.35,8,-1.79,-4.51,-84,1
1639321619,2021-12-12 16:06,81.91,999.43,1000.39,8,-1.88,-4.56,-83,1
1639321919,2021-12-12 16:11,81.96,999.41,1000.38,8,-1.84,-4.51,-85,1
1639322219,2021-12-12 16:16,81.92,999.36,1000.32,8,-1.78,-4.46,-86,1
1639322519,2021-12-12 16:21,81.84,999.46,1000.42,8,-1.77,-4.46,-84,1
1639322820,2021-12-12 16:27,82.11,999.61,1000.58,8,-1.72,-4.37,-80,1
1639323120,2021-12-12 16:32,82.07,999.66,1000.62,8,-1.67,-4.33,-77,1
1639323420,2021-12-12 16:37,81.94,999.71,1000.68,8,-1.59,-4.27,-78,1
1639323720,2021-12-12 16:42,81.76,999.70,1000.67,8,-1.49,-4.20,-77,1
1639324020,2021-12-12 16:47,81.31,999.67,1000.63,8,-1.36,-4.15,-79,1
1639324320,2021-12-12 16:52,81.36,999.59,1000.56,8,-1.36,-4.14,-78,1
1639324620,2021-12-12 16:57,81.45,999.65,1000.61,8,-1.37,-4.14,-77,1
1639324921,2021-12-12 17:02,81.44,999.64,1000.60,8,-1.39,-4.16,-80,1
1639325221,2021-12-12 17:07,81.47,999.62,1000.58,8,-1.45,-4.21,-77,1
1639325522,2021-12-12 17:12,81.88,999.59,1000.55,8,-1.59,-4.28,-78,1
1639325825,2021-12-12 17:17,81.70,999.59,1000.55,8,-1.65,-4.37,-78,1
1639326126,2021-12-12 17:22,81.87,999.62,1000.58,8,-1.64,-4.33,-79,1
1639326427,2021-12-12 17:27,81.78,999.55,1000.52,8,-1.64,-4.35,-80,1
1639326728,2021-12-12 17:32,81.91,999.50,1000.46,8,-1.69,-4.38,-78,1
1639327030,2021-12-12 17:37,82.04,999.53,1000.49,8,-1.73,-4.39,-78,1
1639327331,2021-12-12 17:42,82.21,999.50,1000.46,8,-1.79,-4.42,-78,1
1639327632,2021-12-12 17:47,82.19,999.52,1000.49,8,-1.80,-4.44,-77,1
1639327933,2021-12-12 17:52,82.12,999.48,1000.44,8,-1.76,-4.41,-78,1
1639328234,2021-12-12 17:57,81.84,999.50,1000.47,8,-1.81,-4.50,-78,1
1639328535,2021-12-12 18:02,82.04,999.51,1000.47,8,-1.77,-4.43,-79,1
1639328836,2021-12-12 18:07,81.88,999.48,1000.45,8,-1.72,-4.41,-79,1
1639329138,2021-12-12 18:12,81.90,999.49,1000.45,8,-1.74,-4.43,-80,1
1639329439,2021-12-12 18:17,82.08,999.35,1000.32,8,-1.78,-4.43,-80,1
1639329740,2021-12-12 18:22,82.06,999.34,1000.30,8,-1.73,-4.39,-80,1
1639330041,2021-12-12 18:27,81.98,999.40,1000.36,8,-1.72,-4.39,-81,1
1639330341,2021-12-12 18:32,82.21,999.44,1000.40,8,-1.78,-4.41,-81,1
1639330641,2021-12-12 18:37,82.14,999.36,1000.32,8,-1.75,-4.40,-81,1
1639330941,2021-12-12 18:42,82.43,999.43,1000.39,8,-1.83,-4.43,-81,1
1639331241,2021-12-12 18:47,82.66,999.46,1000.42,8,-1.86,-4.42,-84,1
1639331542,2021-12-12 18:52,82.56,999.48,1000.45,8,-1.88,-4.46,-81,1
1639331842,2021-12-12 18:57,82.68,999.42,1000.39,8,-1.97,-4.52,-81,1
1639332142,2021-12-12 19:02,82.88,999.37,1000.34,8,-2.09,-4.61,-81,1
1639332442,2021-12-12 19:07,82.70,999.39,1000.35,8,-2.07,-4.62,-81,1
1639332742,2021-12-12 19:12,82.40,999.42,1000.39,8,-2.03,-4.63,-82,1
1639333042,2021-12-12 19:17,82.31,999.34,1000.30,8,-2.06,-4.67,-81,1
1639333342,2021-12-12 19:22,81.98,999.32,1000.29,8,-2.11,-4.77,-82,1
1639333642,2021-12-12 19:27,82.18,999.31,1000.28,8,-2.29,-4.92,-85,1
1639333943,2021-12-12 19:32,82.67,999.29,1000.25,8,-2.42,-4.97,-83,1
1639334243,2021-12-12 19:37,82.90,999.29,1000.25,8,-2.57,-5.08,-83,1
1639334544,2021-12-12 19:42,83.02,999.35,1000.32,8,-2.68,-5.17,-93,1
1639334845,2021-12-12 19:47,82.99,999.40,1000.36,8,-2.72,-5.21,-88,1
1639335146,2021-12-12 19:52,82.95,999.47,1000.43,8,-2.70,-5.20,-96,1
1639335449,2021-12-12 19:57,82.65,999.48,1000.45,8,-2.72,-5.26,-91,1
1639335750,2021-12-12 20:02,82.74,999.42,1000.38,8,-2.78,-5.31,-93,1
1639336051,2021-12-12 20:07,82.59,999.59,1000.56,8,-2.86,-5.41,-94,1
1639336353,2021-12-12 20:12,82.47,999.62,1000.58,8,-3.00,-5.57,-95,1
1639336654,2021-12-12 20:17,82.68,999.66,1000.62,8,-3.13,-5.66,-93,1
1639336955,2021-12-12 20:22,82.99,999.76,1000.73,8,-3.13,-5.61,-94,1
1639337257,2021-12-12 20:27,82.84,999.70,1000.66,8,-3.14,-5.65,-91,1
1639337558,2021-12-12 20:32,82.88,999.73,1000.69,8,-3.13,-5.63,-94,1
1639337859,2021-12-12 20:37,83.01,999.61,1000.57,8,-3.10,-5.58,-89,1
1639338160,2021-12-12 20:42,82.86,999.61,1000.57,8,-3.00,-5.51,-89,1
1639338462,2021-12-12 20:47,82.65,999.55,1000.51,8,-2.98,-5.52,-89,1
1639338763,2021-12-12 20:52,82.72,999.57,1000.53,8,-3.00,-5.53,-89,1
1639339064,2021-12-12 20:57,83.01,999.69,1000.66,8,-3.05,-5.53,-89,1
1639339365,2021-12-12 21:02,83.05,999.72,1000.69,8,-3.12,-5.59,-89,1
1639339666,2021-12-12 21:07,83.18,999.73,1000.69,8,-3.18,-5.63,-89,1
1639339967,2021-12-12 21:12,82.87,999.86,1000.82,8,-3.23,-5.73,-90,1
1639340269,2021-12-12 21:17,82.87,999.69,1000.66,8,-3.33,-5.83,-88,1
1639340570,2021-12-12 21:22,83.06,999.84,1000.81,8,-3.36,-5.83,-88,1
1639340871,2021-12-12 21:27,82.78,1000.00,1000.96,8,-3.38,-5.89,-91,1
1639341172,2021-12-12 21:32,82.96,999.98,1000.94,8,-3.40,-5.88,-91,1
1639341474,2021-12-12 21:37,82.94,999.87,1000.83,8,-3.36,-5.85,-89,1
1639341775,2021-12-12 21:42,82.76,999.74,1000.70,8,-3.34,-5.85,-91,1
1639342076,2021-12-12 21:47,82.73,999.60,1000.57,8,-3.38,-5.90,-94,1
1639342378,2021-12-12 21:52,82.91,999.52,1000.48,8,-3.41,-5.90,-92,1
1639342679,2021-12-12 21:57,83.12,999.48,1000.45,8,-3.41,-5.87,-91,1
1639342980,2021-12-12 22:03,82.95,999.49,1000.45,8,-3.50,-5.98,-88,1
1639343281,2021-12-12 22:08,82.92,999.37,1000.34,8,-3.51,-6.00,-88,1
1639343583,2021-12-12 22:13,83.08,999.44,1000.40,8,-3.62,-6.08,-87,1
1639343884,2021-12-12 22:18,83.34,999.51,1000.48,8,-3.67,-6.09,-86,1
1639344185,2021-12-12 22:23,83.36,999.54,1000.51,8,-3.68,-6.09,-86,1
1639344487,2021-12-12 22:28,83.24,999.52,1000.48,8,-3.64,-6.07,-86,1
1639344788,2021-12-12 22:33,83.12,999.65,1000.61,8,-3.56,-6.01,-86,1
1639345089,2021-12-12 22:38,83.19,999.59,1000.56,8,-3.54,-5.98,-87,1
1639345390,2021-12-12 22:43,83.46,999.54,1000.50,8,-3.44,-5.84,-86,1
1639345690,2021-12-12 22:48,83.73,999.54,1000.51,8,-3.33,-5.69,-84,1
1639345990,2021-12-12 22:53,83.61,999.48,1000.44,8,-3.18,-5.56,-85,1
1639346291,2021-12-12 22:58,84.04,999.39,1000.36,8,-3.11,-5.43,-86,1
1639346591,2021-12-12 23:03,83.92,999.27,1000.23,8,-2.99,-5.33,-86,1
1639346891,2021-12-12 23:08,83.72,999.35,1000.31,8,-2.87,-5.24,-86,1
1639347191,2021-12-12 23:13,83.79,999.34,1000.31,8,-2.76,-5.12,-86,1
1639347491,2021-12-12 23:18,83.94,999.38,1000.35,8,-2.71,-5.05,-86,1
1639347791,2021-12-12 23:23,84.07,999.35,1000.31,8,-2.59,-4.91,-86,1
1639348092,2021-12-12 23:28,83.92,999.38,1000.34,8,-2.44,-4.79,-87,1
1639348392,2021-12-12 23:33,83.59,999.45,1000.41,8,-2.33,-4.73,-88,1
1639348692,2021-12-12 23:38,83.61,999.50,1000.46,8,-2.18,-4.58,-87,1
1639348992,2021-12-12 23:43,83.49,999.43,1000.39,8,-2.11,-4.53,-88,1
1639349293,2021-12-12 23:48,83.58,999.22,1000.19,8,-1.99,-4.40,-86,1
1639349593,2021-12-12 23:53,83.55,999.19,1000.15,8,-1.89,-4.31,-86,1
1639349894,2021-12-12 23:58,83.46,999.17,1000.13,8,-1.80,-4.23,-87,1