1639350194,2021-12-13 00:03,83.31,999.08,1000.04,8,-1.71,-4.17,-86,1
1639350495,2021-12-13 00:08,83.45,999.03,1000.00,8,-1.63,-4.07,-87,1
1639350796,2021-12-13 00:13,83.35,999.11,1000.08,8,-1.60,-4.05,-89,1
1639351098,2021-12-13 00:18,83.63,999.21,1000.17,8,-1.51,-3.92,-89,1
1639351399,2021-12-13 00:23,83.56,999.21,1000.18,8,-1.45,-3.87,-88,1
1639351700,2021-12-13 00:28,83.41,998.99,999.96,8,-1.36,-3.81,-88,1
1639352000,2021-12-13 00:33,83.16,998.85,999.81,8,-1.30,-3.79,-87,1
1639352300,2021-12-13 00:38,83.08,998.87,999.84,8,-1.25,-3.76,-87,1
1639352601,2021-12-13 00:43,83.06,998.97,999.93,8,-1.20,-3.71,-85,1
1639352901,2021-12-13 00:48,83.08,999.05,1000.02,8,-1.20,-3.71,-85,1
1639353201,2021-12-13 00:53,82.77,999.08,1000.04,8,-1.16,-3.72,-85,1
1639353502,2021-12-13 00:58,82.36,999.03,999.99,8,-1.12,-3.74,-85,1
1639353802,2021-12-13 01:03,82.02,999.01,999.97,8,-1.13,-3.81,-88,1
1639354102,2021-12-13 01:08,81.97,998.95,999.92,8,-1.15,-3.84,-88,1
1639354402,2021-12-13 01:13,81.43,999.01,999.97,8,-1.15,-3.92,-87,1
1639354702,2021-12-13 01:18,81.39,999.06,1000.02,8,-1.15,-3.93,-85,1
1639355002,2021-12-13 01:23,81.17,999.08,1000.04,8,-1.18,-4.00,-85,1
1639355302,2021-12-13 01:28,81.12,999.05,1000.02,8,-1.25,-4.07,-86,1
1639355603,2021-12-13 01:33,81.35,999.02,999.98,8,-1.30,-4.08,-87,1
1639355903,2021-12-13 01:38,81.53,999.03,999.99,8,-1.30,-4.06,-86,1
1639356203,2021-12-13 01:43,81.37,999.14,1000.10,8,-1.37,-4.15,-86,1
1639356503,2021-12-13 01:48,81.49,999.17,1000.13,8,-1.43,-4.19,-84,1
1639356803,2021-12-13 01:53,81.58,999.37,1000.34,8,-1.53,-4.27,-87,1
1639357103,2021-12-13 01:58,81.64,999.43,1000.40,8,-1.58,-4.31,-85,1
1639357403,2021-12-13 02:03,81.43,999.42,1000.38,8,-1.61,-4.37,-86,1
1639357704,2021-12-13 02:08,81.34,999.44,1000.40,8,-1.64,-4.42,-84,1
1639358004,2021-12-13 02:13,81.33,999.44,1000.40,8,-1.69,-4.47,-86,1
1639358304,2021-12-13 02:18,81.52,999.37,1000.33,8,-1.82,-4.57,-88,1
1639358604,2021-12-13 02:23,81.87,999.49,1000.45,8,-1.86,-4.55,-86,1
1639358904,2021-12-13 02:28,81.69,999.49,1000.46,8,-1.88,-4.60,-85,1
1639359204,2021-12-13 02:33,81.80,999.46,1000.43,8,-1.88,-4.58,-85,1
1639359504,2021-12-13 02:38,82.01,999.52,1000.48,8,-1.92,-4.58,-87,1
1639359805,2021-12-13 02:43,82.04,999.39,1000.35,8,-1.95,-4.61,-85,1
1639360105,2021-12-13 02:48,81.89,999.29,1000.25,8,-1.92,-4.60,-84,1
1639360405,2021-12-13 02:53,81.86,999.19,1000.16,8,-1.96,-4.65,-84,1
1639360705,2021-12-13 02:58,81.92,999.19,1000.15,8,-2.03,-4.71,-83,1
1639361005,2021-12-13 03:03,81.95,999.16,1000.13,8,-2.09,-4.76,-84,1
1639361305,2021-12-13 03:08,82.23,999.25,1000.21,8,-2.12,-4.74,-83,1
1639361605,2021-12-13 03:13,81.79,999.33,1000.29,8,-2.05,-4.75,-83,1
1639361905,2021-12-13 03:18,81.53,999.30,1000.26,8,-2.05,-4.79,-84,1
1639362206,2021-12-13 03:23,81.31,999.30,1000.26,8,-2.03,-4.80,-83,1
1639362506,2021-12-13 03:28,81.07,999.22,1000.19,8,-2.14,-4.95,-86,1
1639362807,2021-12-13 03:33,81.22,999.22,1000.18,8,-2.15,-4.94,-86,1
1639363108,2021-12-13 03:38,81.35,999.28,1000.25,8,-2.25,-5.01,-86,1
1639363409,2021-12-13 03:43,81.16,999.25,1000.22,8,-2.28,-5.07,-85,1
1639363710,2021-12-13 03:48,81.21,999.24,1000.21,8,-2.30,-5.08,-86,1
1639364011,2021-12-13 03:53,81.26,999.23,1000.20,8,-2.32,-5.10,-87,1
1639364313,2021-12-13 03:58,81.35,999.22,1000.19,8,-2.35,-5.11,-86,1
1639364614,2021-12-13 04:03,81.63,999.21,1000.17,8,-2.43,-5.14,-85,1
1639364915,2021-12-13 04:08,81.75,999.16,1000.13,8,-2.44,-5.14,-85,1
1639365216,2021-12-13 04:13,81.82,999.13,1000.10,8,-2.53,-5.21,-85,1
1639365517,2021-12-13 04:18,82.21,999.17,1000.13,8,-2.57,-5.19,-85,1
1639365818,2021-12-13 04:23,82.66,999.16,1000.13,8,-2.55,-5.10,-85,1
1639366120,2021-12-13 04:28,82.06,999.12,1000.08,8,-2.54,-5.18,-82,1
1639366421,2021-12-13 04:33,81.79,999.15,1000.12,8,-2.56,-5.25,-86,1
1639366722,2021-12-13 04:38,81.87,999.11,1000.08,8,-2.66,-5.33,-84,1
1639367023,2021-12-13 04:43,81.97,999.11,1000.07,8,-2.72,-5.37,-88,1
1639367324,2021-12-13 04:48,81.81,999.04,1000.00,8,-2.67,-5.35,-83,1
1639367625,2021-12-13 04:53,81.45,999.10,1000.06,8,-2.74,-5.48,-83,1
1639367926,2021-12-13 04:58,81.89,999.17,1000.14,8,-2.76,-5.42,-82,1
1639368228,2021-12-13 05:03,81.89,999.09,1000.05,8,-2.72,-5.39,-84,1
1639368529,2021-12-13 05:08,81.60,999.12,1000.09,8,-2.72,-5.43,-85,1
1639368830,2021-12-13 05:13,81.33,999.06,1000.02,8,-2.72,-5.48,-82,1
1639369131,2021-12-13 05:18,81.29,999.08,1000.05,8,-2.73,-5.49,-83,1
1639369432,2021-12-13 05:23,81.14,999.13,1000.09,8,-2.76,-5.55,-83,1
1639369733,2021-12-13 05:28,81.12,999.12,1000.09,8,-2.82,-5.61,-82,1
1639370036,2021-12-13 05:33,80.99,999.17,1000.14,8,-2.92,-5.73,-84,1
1639370337,2021-12-13 05:38,81.30,999.24,1000.20,8,-3.01,-5.77,-84,1
1639370638,2021-12-13 05:43,80.94,999.29,1000.25,8,-3.09,-5.90,-82,1
1639370939,2021-12-13 05:48,81.09,999.20,1000.17,8,-3.17,-5.95,-83,1
1639371240,2021-12-13 05:54,80.89,999.15,1000.11,8,-3.19,-6.01,-82,1
1639371542,2021-12-13 05:59,80.82,999.18,1000.14,8,-3.30,-6.13,-81,1
1639371843,2021-12-13 06:04,81.02,999.16,1000.12,8,-3.40,-6.19,-82,1
1639372143,2021-12-13 06:09,81.05,999.18,1000.15,8,-3.43,-6.22,-82,1
1639372443,2021-12-13 06:14,80.81,999.22,1000.18,8,-3.48,-6.30,-82,1
1639372743,2021-12-13 06:19,81.06,999.31,1000.28,8,-3.51,-6.29,-82,1
1639373043,2021-12-13 06:24,81.21,999.34,1000.30,8,-3.57,-6.33,-82,1
1639373343,2021-12-13 06:29,81.17,999.44,1000.40,8,-3.59,-6.35,-82,1
1639373644,2021-12-13 06:34,81.23,999.36,1000.33,8,-3.60,-6.35,-81,1
1639373944,2021-12-13 06:39,81.51,999.41,1000.37,8,-3.60,-6.31,-75,1
1639374244,2021-12-13 06:44,81.32,999.43,1000.40,8,-3.52,-6.26,-80,1
1639374545,2021-12-13 06:49,81.29,999.48,1000.44,8,-3.54,-6.29,-81,1
1639374846,2021-12-13 06:54,81.29,999.51,1000.48,8,-3.52,-6.27,-81,1
1639375148,2021-12-13 06:59,81.61,999.59,1000.55,8,-3.51,-6.20,-81,1
1639375449,2021-12-13 07:04,81.57,999.63,1000.59,8,-3.42,-6.12,-81,1
1639375750,2021-12-13 07:09,81.46,999.63,1000.60,8,-3.32,-6.04,-81,1
1639376052,2021-12-13 07:14,81.28,999.62,1000.58,8,-3.23,-5.98,-81,1
1639376353,2021-12-13 07:19,81.18,999.63,1000.60,8,-3.16,-5.93,-80,1
1639376654,2021-12-13 07:24,80.90,999.68,1000.64,8,-3.10,-5.92,-80,1
1639376955,2021-12-13 07:29,81.07,999.73,1000.70,8,-3.05,-5.84,-79,1
1639377256,2021-12-13 07:34,80.85,999.82,1000.79,8,-2.86,-5.69,-87,1
1639377557,2021-12-13 07:39,80.51,999.84,1000.80,8,-2.73,-5.62,-82,1
1639377858,2021-12-13 07:44,80.17,999.87,1000.84,8,-2.57,-5.52,-85,1
1639378159,2021-12-13 07:49,80.07,999.94,1000.90,8,-2.57,-5.54,-85,1
1639378461,2021-12-13 07:54,80.74,999.94,1000.90,8,-2.50,-5.36,-84,1
1639378762,2021-12-13 07:59,80.12,999.97,1000.94,8,-2.35,-5.31,-85,1
1639379062,2021-12-13 08:04,80.08,1000.03,1000.99,8,-2.25,-5.22,-85,1
1639379362,2021-12-13 08:09,79.68,1000.04,1001.00,8,-2.12,-5.16,-87,1
1639379663,2021-12-13 08:14,80.00,1000.07,1001.04,8,-2.03,-5.02,-83,1
1639379963,2021-12-13 08:19,79.52,1000.10,1001.07,8,-1.97,-5.04,-86,1
1639380264,2021-12-13 08:24,79.43,1000.19,1001.16,8,-1.86,-4.95,-87,1
1639380565,2021-12-13 08:29,79.38,1000.23,1001.19,8,-1.81,-4.91,-88,1
1639380867,2021-12-13 08:34,78.96,1000.24,1001.20,8,-1.70,-4.87,-91,1
1639381168,2021-12-13 08:39,79.25,1000.23,1001.19,8,-1.59,-4.72,-89,1
1639381470,2021-12-13 08:44,78.90,1000.32,1001.28,8,-1.43,-4.62,-87,1
1639381771,2021-12-13 08:49,78.91,1000.41,1001.37,8,-1.34,-4.53,-92,1
1639382072,2021-12-13 08:54,78.94,1000.46,1001.43,8,-1.30,-4.48,-88,1
1639382373,2021-12-13 08:59,79.26,1000.45,1001.42,8,-1.24,-4.37,-88,1
1639382674,2021-12-13 09:04,78.74,1000.40,1001.36,8,-1.11,-4.33,-87,1
1639383279,2021-12-13 09:14,77.95,1000.52,1001.48,8,-1.15,-4.51,-84,1
1639383580,2021-12-13 09:19,78.63,1000.51,1001.47,8,-1.17,-4.41,-85,1
1639383881,2021-12-13 09:24,78.24,1000.53,1001.49,8,-1.09,-4.40,-86,1
1639384182,2021-12-13 09:29,78.61,1000.57,1001.54,8,-1.03,-4.28,-86,1
1639384484,2021-12-13 09:34,77.41,1000.60,1001.56,8,-1.03,-4.48,-87,1
1639384785,2021-12-13 09:39,77.73,1000.65,1001.61,8,-1.17,-4.56,-87,1
1639385086,2021-12-13 09:44,78.25,1000.63,1001.59,8,-1.19,-4.49,-86,1
1639385388,2021-12-13 09:49,78.38,1000.58,1001.55,8,-1.12,-4.40,-86,1
1639385688,2021-12-13 09:54,78.66,1000.64,1001.60,8,-1.02,-4.26,-85,1
1639385989,2021-12-13 09:59,77.94,1000.66,1001.62,8,-0.80,-4.17,-86,1
1639386291,2021-12-13 10:04,77.35,1000.62,1001.58,8,-0.72,-4.19,-85,1
1639386593,2021-12-13 10:09,77.48,1000.65,1001.61,8,-0.57,-4.02,-92,1
1639386894,2021-12-13 10:14,77.33,1000.68,1001.64,8,-0.43,-3.91,-92,1
1639387195,2021-12-13 10:19,76.90,1000.68,1001.64,8,-0.26,-3.82,-92,1
1639387496,2021-12-13 10:24,77.16,1000.72,1001.68,8,-0.20,-3.72,-88,1
1639387797,2021-12-13 10:29,76.28,1000.65,1001.61,8,-0.11,-3.78,-88,1
1639388098,2021-12-13 10:34,76.60,1000.67,1001.63,8,-0.01,-3.63,-89,1
1639388399,2021-12-13 10:39,77.46,1000.71,1001.67,8,0.11,-3.36,-88,1
1639388701,2021-12-13 10:45,76.66,1000.68,1001.65,8,0.18,-3.44,-85,1
1639389002,2021-12-13 10:50,77.25,1000.71,1001.68,8,0.24,-3.27,-82,1
1639389303,2021-12-13 10:55,76.44,1000.66,1001.63,8,0.39,-3.27,-90,1
1639389604,2021-12-13 11:00,76.28,1000.63,1001.59,8,0.53,-3.16,-86,1
1639389905,2021-12-13 11:05,76.38,1000.63,1001.59,8,0.69,-2.99,-82,1
1639390206,2021-12-13 11:10,75.50,1000.64,1001.61,8,0.94,-2.90,-82,1
1639390507,2021-12-13 11:15,75.54,1000.71,1001.67,8,1.12,-2.72,-82,1
1639390808,2021-12-13 11:20,75.12,1000.67,1001.64,8,1.29,-2.63,-82,1
1639391109,2021-12-13 11:25,74.78,1000.66,1001.62,8,1.49,-2.50,-85,1
1639391410,2021-12-13 11:30,75.29,1000.59,1001.56,8,1.62,-2.28,-82,1
1639391711,2021-12-13 11:35,74.60,1000.56,1001.53,8,1.68,-2.35,-83,1
1639392013,2021-12-13 11:40,74.83,1000.57,1001.53,8,1.76,-2.23,-81,1
1639392314,2021-12-13 11:45,74.56,1000.51,1001.47,8,1.90,-2.14,-83,1
1639392616,2021-12-13 11:50,75.23,1000.51,1001.47,8,2.06,-1.87,-83,1
1639392917,2021-12-13 11:55,74.23,1000.53,1001.49,8,2.22,-1.89,-83,1
1639393217,2021-12-13 12:00,74.65,1000.55,1001.52,8,2.42,-1.62,-81,1
1639393518,2021-12-13 12:05,73.57,1000.53,1001.49,8,2.60,-1.64,-82,1
1639393820,2021-12-13 12:10,73.24,1000.57,1001.53,8,2.68,-1.63,-83,1
1639394121,2021-12-13 12:15,73.46,1000.58,1001.54,8,2.67,-1.60,-83,1
1639394725,2021-12-13 12:25,73.77,1000.53,1001.49,8,2.89,-1.33,-82,1
1639395026,2021-12-13 12:30,73.79,1000.41,1001.38,8,2.85,-1.36,-84,1
1639395328,2021-12-13 12:35,73.93,1000.36,1001.33,8,2.93,-1.26,-85,1
1639395629,2021-12-13 12:40,73.31,1000.38,1001.34,8,2.95,-1.36,-88,1
1639395929,2021-12-13 12:45,73.65,1000.39,1001.35,8,2.94,-1.30,-88,1
1639396229,2021-12-13 12:50,73.74,1000.40,1001.37,8,2.98,-1.25,-88,1
1639396529,2021-12-13 12:55,73.84,1000.39,1001.35,8,3.03,-1.18,-84,1
1639396829,2021-12-13 13:00,73.40,1000.37,1001.34,8,3.10,-1.19,-89,1
1639397129,2021-12-13 13:05,73.19,1000.40,1001.36,8,3.11,-1.22,-88,1
1639397431,2021-12-13 13:10,73.43,1000.40,1001.37,8,3.14,-1.15,-89,1
1639397731,2021-12-13 13:15,74.05,1000.35,1001.31,8,3.12,-1.05,-84,1
1639398033,2021-12-13 13:20,74.00,1000.32,1001.28,8,3.22,-0.97,-88,1
1639398335,2021-12-13 13:25,73.84,1000.41,1001.38,8,3.27,-0.95,-88,1
1639398636,2021-12-13 13:30,73.60,1000.37,1001.34,8,3.24,-1.02,-88,1
1639398938,2021-12-13 13:35,73.66,1000.41,1001.37,8,3.13,-1.12,-87,1
1639399239,2021-12-13 13:40,74.28,1000.43,1001.40,8,2.98,-1.15,-88,1
1639399540,2021-12-13 13:45,74.29,1000.48,1001.44,8,2.96,-1.16,-87,1
1639399841,2021-12-13 13:50,74.30,1000.50,1001.47,8,2.93,-1.19,-86,1
1639400143,2021-12-13 13:55,74.50,1000.53,1001.49,8,2.90,-1.18,-87,1
1639400746,2021-12-13 14:05,74.71,1000.60,1001.56,8,2.91,-1.14,-85,1
1639401046,2021-12-13 14:10,74.83,1000.61,1001.58,8,2.92,-1.10,-87,1
1639401346,2021-12-13 14:15,74.79,1000.59,1001.56,8,2.90,-1.13,-85,1
1639401646,2021-12-13 14:20,74.93,1000.56,1001.52,8,2.90,-1.11,-85,1
1639401946,2021-12-13 14:25,74.93,1000.55,1001.52,8,2.86,-1.14,-86,1
1639402247,2021-12-13 14:30,75.35,1000.61,1001.57,8,2.81,-1.12,-85,1
1639402547,2021-12-13 14:35,75.45,1000.58,1001.55,8,2.81,-1.10,-81,1
1639402847,2021-12-13 14:40,75.79,1000.64,1001.60,8,2.76,-1.08,-80,1
1639403147,2021-12-13 14:45,75.61,1000.64,1001.60,8,2.72,-1.16,-81,1
1639403447,2021-12-13 14:50,75.82,1000.68,1001.64,8,2.66,-1.18,-81,1
1639403747,2021-12-13 14:55,76.14,1000.69,1001.65,8,2.56,-1.22,-80,1
1639404047,2021-12-13 15:00,76.17,1000.82,1001.79,8,2.52,-1.25,-81,1
1639404347,2021-12-13 15:05,76.12,1000.83,1001.80,8,2.52,-1.26,-81,1
1639404648,2021-12-13 15:10,76.23,1000.87,1001.83,8,2.50,-1.26,-84,1
1639404948,2021-12-13 15:15,76.23,1000.87,1001.83,8,2.39,-1.36,-87,1
1639405248,2021-12-13 15:20,76.70,1000.96,1001.92,8,2.30,-1.37,-88,1
1639405548,2021-12-13 15:25,76.19,1000.98,1001.94,8,2.24,-1.52,-88,1
1639405848,2021-12-13 15:30,77.07,1001.05,1002.01,8,2.12,-1.48,-87,1
1639406148,2021-12-13 15:35,77.42,1001.14,1002.10,8,2.05,-1.49,-82,1
1639406450,2021-12-13 15:40,76.99,1001.16,1002.13,8,1.97,-1.64,-87,1
1639406750,2021-12-13 15:45,76.83,1001.15,1002.12,8,1.85,-1.78,-89,1
1639407054,2021-12-13 15:50,77.17,1001.15,1002.12,8,1.73,-1.84,-87,1
1639407354,2021-12-13 15:55,77.29,1001.26,1002.22,8,1.66,-1.89,-83,1
1639407656,2021-12-13 16:00,77.08,1001.26,1002.22,8,1.66,-1.92,-83,1
1639407957,2021-12-13 16:05,77.37,1001.30,1002.26,8,1.60,-1.93,-83,1
1639408258,2021-12-13 16:10,77.47,1001.31,1002.27,8,1.56,-1.95,-85,1
1639408560,2021-12-13 16:16,77.40,1001.34,1002.31,8,1.55,-1.97,-84,1
1639408861,2021-12-13 16:21,77.64,1001.38,1002.34,8,1.62,-1.86,-84,1
1639409162,2021-12-13 16:26,76.96,1001.42,1002.38,8,1.64,-1.96,-84,1
1639409463,2021-12-13 16:31,77.04,1001.50,1002.46,8,1.70,-1.89,-85,1
1639409765,2021-12-13 16:36,76.89,1001.60,1002.56,8,1.74,-1.88,-82,1
1639410066,2021-12-13 16:41,76.86,1001.59,1002.55,8,1.75,-1.87,-83,1
1639410367,2021-12-13 16:46,77.03,1001.58,1002.54,8,1.75,-1.85,-80,1
1639410668,2021-12-13 16:51,77.30,1001.56,1002.52,8,1.70,-1.85,-81,1
1639410969,2021-12-13 16:56,77.49,1001.67,1002.63,8,1.76,-1.75,-82,1
1639411271,2021-12-13 17:01,77.64,1001.62,1002.59,8,1.75,-1.74,-81,1
1639411572,2021-12-13 17:06,77.61,1001.67,1002.63,8,1.71,-1.78,-81,1
1639411873,2021-12-13 17:11,77.80,1001.74,1002.70,8,1.72,-1.74,-80,1
1639412174,2021-12-13 17:16,77.74,1001.79,1002.76,8,1.75,-1.72,-82,1
1639412476,2021-12-13 17:21,77.50,1001.76,1002.73,8,1.77,-1.74,-85,1
1639412777,2021-12-13 17:26,77.55,1001.71,1002.68,8,1.70,-1.80,-84,1
1639413077,2021-12-13 17:31,77.68,1001.72,1002.69,8,1.65,-1.83,-84,1
1639413377,2021-12-13 17:36,78.04,1001.81,1002.77,8,1.62,-1.79,-85,1
1639413677,2021-12-13 17:41,77.63,1001.81,1002.78,8,1.66,-1.83,-86,1
1639413978,2021-12-13 17:46,77.79,1001.80,1002.77,8,1.57,-1.89,-87,1
1639414278,2021-12-13 17:51,77.66,1001.69,1002.65,8,1.62,-1.86,-86,1
1639414578,2021-12-13 17:56,77.46,1001.60,1002.57,8,1.60,-1.92,-87,1
1639414880,2021-12-13 18:01,77.54,1001.61,1002.58,8,1.56,-1.94,-86,1
1639415181,2021-12-13 18:06,77.78,1001.57,1002.53,8,1.50,-1.96,-86,1
1639415483,2021-12-13 18:11,77.77,1001.64,1002.61,8,1.43,-2.03,-88,1
1639415784,2021-12-13 18:16,77.97,1001.71,1002.68,8,1.35,-2.07,-90,1
1639416085,2021-12-13 18:21,78.22,1001.72,1002.68,8,1.31,-2.06,-90,1
1639416387,2021-12-13 18:26,78.35,1001.78,1002.74,8,1.22,-2.13,-89,1
1639416689,2021-12-13 18:31,78.46,1001.86,1002.82,8,1.20,-2.13,-90,1
1639416990,2021-12-13 18:36,78.52,1001.88,1002.84,8,1.17,-2.15,-93,1
1639417291,2021-12-13 18:41,78.43,1001.93,1002.89,8,1.18,-2.15,-85,1
1639417593,2021-12-13 18:46,78.71,1001.84,1002.81,8,1.19,-2.10,-83,1
1639417893,2021-12-13 18:51,78.67,1001.85,1002.82,8,1.26,-2.04,-83,1
1639418194,2021-12-13 18:56,78.51,1001.85,1002.82,8,1.31,-2.01,-84,1
1639418494,2021-12-13 19:01,78.35,1001.86,1002.83,8,1.35,-2.00,-83,1
1639418795,2021-12-13 19:06,78.27,1001.94,1002.90,8,1.38,-1.99,-84,1
1639419096,2021-12-13 19:11,78.24,1001.96,1002.92,8,1.45,-1.93,-90,1
1639419397,2021-12-13 19:16,78.32,1001.93,1002.89,8,1.49,-1.87,-85,1
1639419699,2021-12-13 19:21,78.51,1001.94,1002.91,8,1.48,-1.85,-84,1
1639420000,2021-12-13 19:26,78.20,1001.97,1002.93,8,1.54,-1.84,-86,1
1639420302,2021-12-13 19:31,78.12,1001.96,1002.92,8,1.55,-1.85,-84,1
1639420604,2021-12-13 19:36,78.24,1001.97,1002.93,8,1.56,-1.82,-95,1
1639420907,2021-12-13 19:41,78.14,1002.02,1002.99,8,1.61,-1.79,-91,1
1639421207,2021-12-13 19:46,78.06,1002.05,1003.02,8,1.63,-1.78,-89,1
1639421507,2021-12-13 19:51,77.72,1002.01,1002.98,8,1.55,-1.92,-85,1
1639421807,2021-12-13 19:56,78.02,1002.04,1003.01,8,1.42,-1.99,-87,1
1639422411,2021-12-13 20:06,78.11,1002.03,1002.99,8,1.42,-1.98,-88,1
1639422711,2021-12-13 20:11,78.17,1002.00,1002.97,8,1.34,-2.04,-82,1
1639423011,2021-12-13 20:16,78.27,1002.03,1002.99,8,1.24,-2.12,-86,1
1639423311,2021-12-13 20:21,78.36,1002.07,1003.03,8,1.20,-2.15,-86,1
1639423614,2021-12-13 20:26,78.27,1002.10,1003.07,8,1.24,-2.12,-86,1
1639423914,2021-12-13 20:31,78.36,1002.06,1003.03,8,1.22,-2.13,-85,1
1639424216,2021-12-13 20:36,78.46,1002.13,1003.10,8,1.23,-2.10,-88,1
1639424516,2021-12-13 20:41,78.33,1002.15,1003.11,8,1.25,-2.10,-79,1
1639425121,2021-12-13 20:52,78.14,1002.23,1003.19,8,1.26,-2.13,-90,1
1639425725,2021-12-13 21:02,78.40,1002.21,1003.17,8,1.24,-2.10,-85,1
1639426026,2021-12-13 21:07,78.73,1002.20,1003.16,8,1.21,-2.07,-87,1
1639426327,2021-12-13 21:12,78.63,1002.13,1003.09,8,1.21,-2.09,-86,1
1639426628,2021-12-13 21:17,78.97,1002.02,1002.98,8,1.22,-2.02,-86,1
1639427232,2021-12-13 21:27,79.09,1002.04,1003.00,8,1.28,-1.94,-87,1
1639427532,2021-12-13 21:32,79.28,1002.12,1003.08,8,1.30,-1.89,-86,1
1639427832,2021-12-13 21:37,79.45,1002.18,1003.14,8,1.26,-1.90,-86,1
1639428435,2021-12-13 21:47,79.58,1002.12,1003.09,8,1.35,-1.79,-82,1
1639428736,2021-12-13 21:52,79.67,1002.10,1003.07,8,1.36,-1.77,-83,1
1639429037,2021-12-13 21:57,79.57,1002.16,1003.12,8,1.35,-1.79,-84,1
1639429339,2021-12-13 22:02,79.60,1002.20,1003.16,8,1.28,-1.86,-82,1
1639429640,2021-12-13 22:07,79.68,1002.18,1003.14,8,1.24,-1.88,-82,1
1639429941,2021-12-13 22:12,79.74,1002.20,1003.17,8,1.16,-1.95,-81,1
1639430242,2021-12-13 22:17,79.63,1002.23,1003.19,8,1.14,-1.99,-82,1
1639430543,2021-12-13 22:22,79.73,1002.20,1003.16,8,1.16,-1.95,-82,1
1639430845,2021-12-13 22:27,79.74,1002.22,1003.19,8,1.16,-1.95,-82,1
1639431146,2021-12-13 22:32,79.94,1002.17,1003.13,8,1.16,-1.92,-82,1
1639431448,2021-12-13 22:37,79.85,1002.17,1003.13,8,1.23,-1.86,-82,1
1639431749,2021-12-13 22:42,79.90,1002.14,1003.10,8,1.25,-1.84,-81,1
1639432051,2021-12-13 22:47,79.76,1002.12,1003.09,8,1.32,-1.79,-82,1
1639432352,2021-12-13 22:52,79.80,1002.07,1003.03,8,1.33,-1.77,-82,1
1639432653,2021-12-13 22:57,79.92,1002.04,1003.00,8,1.34,-1.74,-81,1
1639432954,2021-12-13 23:02,79.90,1002.01,1002.97,8,1.37,-1.72,-82,1
1639433255,2021-12-13 23:07,79.84,1001.97,1002.94,8,1.39,-1.71,-82,1
1639433557,2021-12-13 23:12,79.88,1002.06,1003.02,8,1.41,-1.68,-82,1
1639434161,2021-12-13 23:22,79.89,1002.10,1003.07,8,1.44,-1.65,-82,1
1639434462,2021-12-13 23:27,80.06,1002.05,1003.02,8,1.39,-1.67,-83,1
1639434764,2021-12-13 23:32,80.12,1002.07,1003.03,8,1.42,-1.63,-83,1
1639435065,2021-12-13 23:37,80.29,1002.09,1003.05,8,1.38,-1.64,-82,1
1639435366,2021-12-13 23:42,80.22,1002.05,1003.01,8,1.41,-1.63,-85,1
1639435667,2021-12-13 23:47,80.21,1002.06,1003.03,8,1.45,-1.59,-85,1
1639435969,2021-12-13 23:52,80.28,1002.02,1002.99,8,1.47,-1.56,-84,1
1639436270,2021-12-13 23:57,80.20,1002.03,1002.99,8,1.49,-1.55,-83,1