1639436571,2021-12-14 00:02,80.06,1002.00,1002.96,8,1.53,-1.53,-83,1
1639436872,2021-12-14 00:07,80.13,1002.00,1002.96,8,1.52,-1.53,-83,1
1639437174,2021-12-14 00:12,80.27,1001.96,1002.93,8,1.45,-1.58,-82,1
1639437475,2021-12-14 00:17,80.57,1001.89,1002.86,8,1.45,-1.53,-81,1
1639437776,2021-12-14 00:22,80.43,1001.89,1002.85,8,1.44,-1.56,-82,1
1639438077,2021-12-14 00:27,80.30,1001.89,1002.85,8,1.48,-1.54,-83,1
1639438378,2021-12-14 00:32,80.40,1001.88,1002.85,8,1.45,-1.55,-83,1
1639438680,2021-12-14 00:38,80.77,1001.79,1002.75,8,1.46,-1.48,-83,1
1639438981,2021-12-14 00:43,80.53,1001.79,1002.76,8,1.47,-1.51,-83,1
1639439282,2021-12-14 00:48,80.64,1001.75,1002.72,8,1.47,-1.50,-85,1
1639439584,2021-12-14 00:53,80.75,1001.77,1002.74,8,1.51,-1.44,-90,1
1639439885,2021-12-14 00:58,80.71,1001.77,1002.73,8,1.44,-1.51,-90,1
1639440186,2021-12-14 01:03,80.76,1001.83,1002.79,8,1.40,-1.54,-94,1
1639440487,2021-12-14 01:08,80.71,1001.79,1002.75,8,1.36,-1.59,-94,1
1639440789,2021-12-14 01:13,80.77,1001.79,1002.75,8,1.33,-1.61,-95,1
1639441090,2021-12-14 01:18,80.96,1001.79,1002.75,8,1.27,-1.64,-93,1
1639441391,2021-12-14 01:23,81.09,1001.71,1002.67,8,1.25,-1.63,-92,1
1639441693,2021-12-14 01:28,81.21,1001.79,1002.76,8,1.23,-1.63,-94,1
1639441994,2021-12-14 01:33,81.19,1001.84,1002.80,8,1.25,-1.62,-93,1
1639442295,2021-12-14 01:38,81.21,1001.82,1002.78,8,1.22,-1.64,-90,1
1639442597,2021-12-14 01:43,81.02,1001.79,1002.76,8,1.26,-1.64,-96,1
1639442897,2021-12-14 01:48,81.10,1001.77,1002.74,8,1.26,-1.62,-94,1
1639443197,2021-12-14 01:53,81.04,1001.76,1002.73,8,1.32,-1.57,-91,1
1639443497,2021-12-14 01:58,81.16,1001.78,1002.74,8,1.35,-1.53,-90,1
1639443797,2021-12-14 02:03,81.16,1001.77,1002.73,8,1.36,-1.51,-92,1
1639444097,2021-12-14 02:08,81.22,1001.78,1002.74,8,1.38,-1.49,-94,1
1639444398,2021-12-14 02:13,81.33,1001.78,1002.75,8,1.43,-1.42,-95,1
1639445002,2021-12-14 02:23,81.37,1001.68,1002.64,8,1.50,-1.34,-93,1
1639445303,2021-12-14 02:28,81.35,1001.68,1002.65,8,1.55,-1.30,-92,1
1639445603,2021-12-14 02:33,81.36,1001.76,1002.72,8,1.59,-1.26,-92,1
1639445905,2021-12-14 02:38,81.39,1001.66,1002.63,8,1.61,-1.23,-91,1
1639446206,2021-12-14 02:43,81.30,1001.62,1002.59,8,1.63,-1.23,-89,1
1639446507,2021-12-14 02:48,81.37,1001.60,1002.57,8,1.64,-1.21,-92,1
1639446808,2021-12-14 02:53,81.22,1001.71,1002.68,8,1.73,-1.14,-91,1
1639447109,2021-12-14 02:58,81.09,1001.79,1002.75,8,1.76,-1.14,-91,1
1639447410,2021-12-14 03:03,81.23,1001.78,1002.74,8,1.72,-1.15,-91,1
1639447711,2021-12-14 03:08,81.29,1001.82,1002.78,8,1.76,-1.10,-93,1
1639448012,2021-12-14 03:13,81.32,1001.80,1002.77,8,1.78,-1.08,-89,1
1639448312,2021-12-14 03:18,81.49,1001.79,1002.75,8,1.79,-1.04,-91,1
1639448612,2021-12-14 03:23,81.31,1001.76,1002.73,8,1.81,-1.05,-92,1
1639448914,2021-12-14 03:28,81.18,1001.67,1002.63,8,1.88,-1.00,-90,1
1639449215,2021-12-14 03:33,81.31,1001.56,1002.52,8,1.85,-1.01,-89,1
1639449516,2021-12-14 03:38,81.31,1001.56,1002.53,8,1.87,-0.99,-94,1
1639449817,2021-12-14 03:43,81.41,1001.57,1002.53,8,1.85,-0.99,-94,1
1639450118,2021-12-14 03:48,81.31,1001.61,1002.58,8,1.86,-1.00,-89,1
1639450420,2021-12-14 03:53,81.49,1001.59,1002.56,8,1.90,-0.93,-92,1
1639450721,2021-12-14 03:58,81.52,1001.53,1002.49,8,1.89,-0.94,-92,1
1639451022,2021-12-14 04:03,81.52,1001.51,1002.48,8,1.90,-0.93,-93,1
1639451323,2021-12-14 04:08,81.52,1001.43,1002.39,8,1.88,-0.95,-92,1
1639451624,2021-12-14 04:13,81.51,1001.45,1002.41,8,1.85,-0.98,-92,1
1639451925,2021-12-14 04:18,81.50,1001.48,1002.45,8,1.82,-1.01,-91,1
1639452226,2021-12-14 04:23,81.55,1001.44,1002.40,8,1.84,-0.98,-91,1
1639452529,2021-12-14 04:28,81.38,1001.43,1002.39,8,1.84,-1.01,-94,1
1639453134,2021-12-14 04:38,81.46,1001.43,1002.39,8,1.86,-0.98,-87,1
1639453436,2021-12-14 04:43,81.42,1001.46,1002.42,8,1.86,-0.98,-88,1
1639453737,2021-12-14 04:48,81.40,1001.42,1002.38,8,1.87,-0.98,-87,1
1639454037,2021-12-14 04:53,81.38,1001.34,1002.30,8,1.88,-0.97,-87,1
1639454337,2021-12-14 04:58,81.25,1001.31,1002.28,8,1.91,-0.96,-88,1
1639454637,2021-12-14 05:03,81.18,1001.32,1002.28,8,1.93,-0.95,-87,1
1639454938,2021-12-14 05:08,81.18,1001.31,1002.27,8,1.95,-0.93,-87,1
1639455239,2021-12-14 05:13,81.31,1001.37,1002.34,8,1.96,-0.90,-87,1
1639455540,2021-12-14 05:19,81.08,1001.35,1002.32,8,1.98,-0.92,-86,1
1639455841,2021-12-14 05:24,81.18,1001.36,1002.32,8,1.98,-0.91,-88,1
1639456142,2021-12-14 05:29,81.09,1001.40,1002.36,8,2.01,-0.89,-88,1
1639456444,2021-12-14 05:34,81.00,1001.37,1002.34,8,2.06,-0.86,-88,1
1639456746,2021-12-14 05:39,81.14,1001.35,1002.31,8,2.07,-0.82,-87,1
1639457047,2021-12-14 05:44,81.12,1001.34,1002.31,8,2.04,-0.86,-88,1
1639457348,2021-12-14 05:49,81.08,1001.33,1002.30,8,2.08,-0.83,-90,1
1639457650,2021-12-14 05:54,81.00,1001.30,1002.27,8,2.12,-0.80,-89,1
1639457951,2021-12-14 05:59,80.85,1001.31,1002.27,8,2.17,-0.78,-87,1
1639458253,2021-12-14 06:04,80.89,1001.34,1002.30,8,2.14,-0.80,-88,1
1639458554,2021-12-14 06:09,81.23,1001.40,1002.36,8,2.13,-0.75,-86,1
1639458855,2021-12-14 06:14,81.23,1001.31,1002.28,8,2.14,-0.74,-85,1
1639459156,2021-12-14 06:19,81.20,1001.37,1002.34,8,2.14,-0.75,-86,1
1639459458,2021-12-14 06:24,81.29,1001.45,1002.42,8,2.17,-0.70,-86,1
1639459759,2021-12-14 06:29,81.14,1001.37,1002.33,8,2.24,-0.66,-84,1
1639460364,2021-12-14 06:39,80.88,1001.33,1002.29,8,2.27,-0.67,-84,1
1639460665,2021-12-14 06:44,81.07,1001.26,1002.23,8,2.24,-0.67,-89,1
1639460967,2021-12-14 06:49,80.98,1001.18,1002.15,8,2.23,-0.70,-84,1
1639461268,2021-12-14 06:54,81.01,1001.14,1002.10,8,2.16,-0.76,-84,1
1639461569,2021-12-14 06:59,81.10,1001.03,1002.00,8,2.14,-0.76,-84,1
1639461870,2021-12-14 07:04,81.28,1001.05,1002.01,8,2.11,-0.76,-83,1
1639462171,2021-12-14 07:09,81.00,1001.08,1002.05,8,2.11,-0.81,-86,1
1639462473,2021-12-14 07:14,81.22,1001.05,1002.01,8,2.09,-0.79,-85,1
1639462774,2021-12-14 07:19,81.22,1001.06,1002.03,8,2.04,-0.84,-85,1
1639463075,2021-12-14 07:24,81.38,1001.06,1002.03,8,1.99,-0.86,-86,1
1639463376,2021-12-14 07:29,81.40,1000.95,1001.92,8,1.97,-0.88,-90,1
1639463676,2021-12-14 07:34,81.45,1001.00,1001.96,8,1.97,-0.87,-84,1
1639463976,2021-12-14 07:39,81.72,1001.05,1002.01,8,1.98,-0.81,-83,1
1639464276,2021-12-14 07:44,81.77,1001.11,1002.07,8,1.98,-0.81,-83,1
1639464576,2021-12-14 07:49,81.69,1001.12,1002.08,8,2.00,-0.80,-86,1
1639464879,2021-12-14 07:54,81.84,1001.13,1002.10,8,2.01,-0.77,-86,1
1639465180,2021-12-14 07:59,81.56,1001.03,1001.99,8,2.07,-0.75,-81,1
1639465482,2021-12-14 08:04,81.55,1000.95,1001.91,8,2.10,-0.73,-82,1
1639465783,2021-12-14 08:09,81.65,1001.08,1002.04,8,2.13,-0.68,-82,1
1639466084,2021-12-14 08:14,81.66,1001.07,1002.03,8,2.13,-0.68,-82,1
1639466385,2021-12-14 08:19,81.66,1001.14,1002.10,8,2.15,-0.66,-82,1
1639466686,2021-12-14 08:24,81.91,1001.10,1002.07,8,2.13,-0.64,-82,1
1639466987,2021-12-14 08:29,82.03,1001.09,1002.05,8,2.12,-0.63,-81,1
1639467289,2021-12-14 08:34,81.78,1001.12,1002.08,8,2.17,-0.62,-81,1
1639467590,2021-12-14 08:39,81.55,1001.10,1002.07,8,2.26,-0.57,-82,1
1639467891,2021-12-14 08:44,81.50,1001.12,1002.08,8,2.33,-0.51,-82,1
1639468192,2021-12-14 08:49,81.52,1001.10,1002.07,8,2.38,-0.46,-82,1
1639468494,2021-12-14 08:54,81.37,1001.18,1002.14,8,2.47,-0.39,-82,1
1639468795,2021-12-14 08:59,81.54,1001.09,1002.05,8,2.55,-0.29,-82,1
1639469096,2021-12-14 09:04,81.20,1001.05,1002.02,8,2.63,-0.27,-82,1
1639469397,2021-12-14 09:09,80.93,1001.00,1001.96,8,2.71,-0.23,-81,1
1639469698,2021-12-14 09:14,80.76,1000.97,1001.94,8,2.81,-0.17,-81,1
1639470000,2021-12-14 09:20,80.56,1000.98,1001.95,8,2.94,-0.07,-83,1
1639470301,2021-12-14 09:25,80.38,1001.07,1002.04,8,3.04,-0.01,-83,1
1639470602,2021-12-14 09:30,80.29,1001.11,1002.07,8,3.17,0.11,-84,1
1639470902,2021-12-14 09:35,80.18,1001.04,1002.00,8,3.22,0.13,-84,1
1639471204,2021-12-14 09:40,80.12,1001.14,1002.11,8,3.28,0.18,-83,1
1639471505,2021-12-14 09:45,79.97,1001.07,1002.03,8,3.35,0.23,-83,1
1639471806,2021-12-14 09:50,79.99,1001.08,1002.04,8,3.38,0.26,-82,1
1639472107,2021-12-14 09:55,80.06,1001.12,1002.09,8,3.38,0.27,-81,1
1639472408,2021-12-14 10:00,80.01,1001.02,1001.99,8,3.42,0.30,-83,1
1639472709,2021-12-14 10:05,80.17,1001.00,1001.97,8,3.43,0.34,-84,1
1639473010,2021-12-14 10:10,80.27,1001.07,1002.03,8,3.38,0.31,-82,1
1639473312,2021-12-14 10:15,80.43,1000.94,1001.91,8,3.33,0.29,-82,1
1639473613,2021-12-14 10:20,80.50,1000.96,1001.92,8,3.33,0.30,-83,1
1639473914,2021-12-14 10:25,80.51,1000.86,1001.83,8,3.35,0.32,-86,1
1639474214,2021-12-14 10:30,80.63,1000.83,1001.79,8,3.42,0.41,-85,1
1639474514,2021-12-14 10:35,80.56,1000.81,1001.77,8,3.44,0.42,-86,1
1639474815,2021-12-14 10:40,80.94,1000.79,1001.76,8,3.45,0.49,-91,1
1639475115,2021-12-14 10:45,80.82,1000.77,1001.73,8,3.48,0.50,-89,1
1639475415,2021-12-14 10:50,80.86,1000.68,1001.64,8,3.46,0.49,-87,1
1639475715,2021-12-14 10:55,80.67,1000.62,1001.58,8,3.50,0.49,-89,1
1639476016,2021-12-14 11:00,80.93,1000.53,1001.50,8,3.55,0.59,-89,1
1639476316,2021-12-14 11:05,81.02,1000.49,1001.46,8,3.58,0.63,-88,1
1639476616,2021-12-14 11:10,81.41,1000.46,1001.42,8,3.55,0.67,-89,1
1639476916,2021-12-14 11:15,81.32,1000.39,1001.35,8,3.60,0.70,-90,1
1639477216,2021-12-14 11:20,81.72,1000.42,1001.39,8,3.60,0.77,-88,1
1639477516,2021-12-14 11:25,81.54,1000.44,1001.40,8,3.65,0.79,-89,1
1639477817,2021-12-14 11:30,81.99,1000.36,1001.33,8,3.60,0.82,-89,1
1639478117,2021-12-14 11:35,81.46,1000.38,1001.34,8,3.65,0.77,-91,1
1639478418,2021-12-14 11:40,81.96,1000.35,1001.32,8,3.67,0.88,-91,1
1639478719,2021-12-14 11:45,82.13,1000.32,1001.28,8,3.66,0.90,-92,1
1639479021,2021-12-14 11:50,82.24,1000.33,1001.29,8,3.66,0.92,-89,1
1639479625,2021-12-14 12:00,82.62,1000.20,1001.17,8,3.62,0.94,-88,1
1639480229,2021-12-14 12:10,82.77,1000.26,1001.23,8,3.73,1.07,-88,1
1639480531,2021-12-14 12:15,83.35,1000.22,1001.19,8,3.72,1.16,-90,1
1639480832,2021-12-14 12:20,83.25,1000.20,1001.16,8,3.66,1.09,-88,1
1639481133,2021-12-14 12:25,82.98,1000.11,1001.07,8,3.65,1.03,-91,1
1639481434,2021-12-14 12:30,83.19,1000.14,1001.10,8,3.67,1.09,-90,1
1639481736,2021-12-14 12:35,83.05,1000.15,1001.11,8,3.69,1.08,-91,1
1639482037,2021-12-14 12:40,83.07,1000.06,1001.03,8,3.67,1.07,-91,1
1639482338,2021-12-14 12:45,83.03,1000.06,1001.03,8,3.69,1.08,-86,1
1639482639,2021-12-14 12:50,83.33,1000.09,1001.05,8,3.66,1.10,-87,1
1639482940,2021-12-14 12:55,83.58,1000.06,1001.02,8,3.65,1.13,-87,1
1639483241,2021-12-14 13:00,82.96,999.99,1000.96,8,3.68,1.06,-85,1
1639483542,2021-12-14 13:05,83.24,999.98,1000.94,8,3.63,1.06,-86,1
1639483843,2021-12-14 13:10,83.04,999.93,1000.90,8,3.64,1.03,-87,1
1639484145,2021-12-14 13:15,83.82,999.95,1000.91,8,3.63,1.15,-88,1
1639484446,2021-12-14 13:20,83.55,999.88,1000.84,8,3.59,1.07,-88,1
1639484747,2021-12-14 13:25,83.88,999.90,1000.86,8,3.58,1.11,-87,1
1639485048,2021-12-14 13:30,83.71,999.92,1000.88,8,3.52,1.02,-86,1
1639485350,2021-12-14 13:35,84.14,999.77,1000.73,8,3.54,1.12,-88,1
1639485652,2021-12-14 13:40,84.07,999.73,1000.69,8,3.52,1.08,-86,1
1639485953,2021-12-14 13:45,83.63,999.61,1000.57,8,3.58,1.07,-86,1
1639486254,2021-12-14 13:50,83.47,999.56,1000.52,8,3.61,1.07,-86,1
1639486554,2021-12-14 13:55,83.04,999.55,1000.51,8,3.69,1.08,-86,1
1639486854,2021-12-14 14:00,82.75,999.61,1000.58,8,3.76,1.10,-86,1
1639487154,2021-12-14 14:05,82.86,999.53,1000.49,8,3.79,1.15,-86,1
1639487454,2021-12-14 14:10,82.97,999.58,1000.54,8,3.80,1.18,-88,1
1639487754,2021-12-14 14:15,83.15,999.62,1000.59,8,3.72,1.13,-87,1
1639488054,2021-12-14 14:20,83.51,999.68,1000.64,8,3.64,1.11,-87,1
1639488355,2021-12-14 14:25,83.57,999.65,1000.61,8,3.56,1.04,-87,1
1639488655,2021-12-14 14:30,83.76,999.72,1000.69,8,3.49,1.00,-88,1
1639488956,2021-12-14 14:35,83.92,999.71,1000.67,8,3.48,1.02,-87,1
1639489256,2021-12-14 14:40,84.46,999.79,1000.75,8,3.43,1.06,-88,1
1639489556,2021-12-14 14:45,83.88,999.75,1000.71,8,3.41,0.95,-88,1
1639489856,2021-12-14 14:50,84.05,999.68,1000.64,8,3.40,0.96,-86,1
1639490156,2021-12-14 14:55,84.74,999.80,1000.77,8,3.38,1.06,-86,1
1639490456,2021-12-14 15:00,84.67,999.85,1000.81,8,3.29,0.96,-88,1
1639490756,2021-12-14 15:05,84.45,999.88,1000.85,8,3.26,0.89,-86,1
1639491057,2021-12-14 15:10,84.62,999.83,1000.79,8,3.27,0.93,-88,1
1639491357,2021-12-14 15:15,84.36,999.85,1000.82,8,3.28,0.90,-88,1
1639491657,2021-12-14 15:20,84.15,999.78,1000.75,8,3.32,0.90,-85,1
1639491957,2021-12-14 15:25,83.82,999.77,1000.73,8,3.36,0.89,-85,1
1639492257,2021-12-14 15:30,83.52,999.73,1000.70,8,3.39,0.87,-87,1
1639492557,2021-12-14 15:35,84.25,999.77,1000.74,8,3.40,1.00,-86,1
1639492861,2021-12-14 15:41,84.00,999.88,1000.85,8,3.39,0.95,-88,1
1639493162,2021-12-14 15:46,84.09,999.80,1000.77,8,3.37,0.94,-88,1
1639493463,2021-12-14 15:51,83.80,999.90,1000.87,8,3.34,0.86,-87,1
1639493765,2021-12-14 15:56,83.97,999.93,1000.89,8,3.35,0.90,-86,1
1639494065,2021-12-14 16:01,84.02,999.93,1000.90,8,3.38,0.94,-86,1
1639494365,2021-12-14 16:06,84.40,999.93,1000.89,8,3.37,0.99,-83,1
1639494665,2021-12-14 16:11,84.34,999.89,1000.86,8,3.38,0.99,-86,1
1639494965,2021-12-14 16:16,83.97,999.97,1000.93,8,3.40,0.95,-85,1
1639495265,2021-12-14 16:21,84.10,1000.03,1000.99,8,3.40,0.97,-83,1
1639495567,2021-12-14 16:26,83.85,1000.03,1000.99,8,3.43,0.96,-84,1
1639496171,2021-12-14 16:36,84.34,999.90,1000.86,8,3.37,0.98,-88,1
1639496473,2021-12-14 16:41,84.38,999.96,1000.92,8,3.34,0.96,-85,1
1639496774,2021-12-14 16:46,84.39,1000.01,1000.97,8,3.34,0.96,-84,1
1639497075,2021-12-14 16:51,84.24,1000.06,1001.02,8,3.34,0.94,-85,1
1639497376,2021-12-14 16:56,84.19,1000.09,1001.06,8,3.37,0.96,-87,1
1639497677,2021-12-14 17:01,84.59,1000.04,1001.00,8,3.34,0.99,-84,1
1639497979,2021-12-14 17:06,84.49,1000.03,1000.99,8,3.31,0.95,-86,1
1639498280,2021-12-14 17:11,84.56,999.92,1000.88,8,3.30,0.95,-84,1
1639498582,2021-12-14 17:16,85.32,999.95,1000.92,8,3.28,1.05,-85,1
1639498883,2021-12-14 17:21,84.99,999.95,1000.91,8,3.23,0.95,-85,1
1639499184,2021-12-14 17:26,84.86,999.96,1000.92,8,3.22,0.92,-85,1
1639499485,2021-12-14 17:31,85.14,999.87,1000.83,8,3.23,0.98,-85,1
1639499786,2021-12-14 17:36,85.14,999.80,1000.77,8,3.26,1.00,-84,1
1639500087,2021-12-14 17:41,84.98,999.85,1000.81,8,3.22,0.94,-86,1
1639500389,2021-12-14 17:46,85.63,999.77,1000.73,8,3.18,1.01,-84,1
1639500690,2021-12-14 17:51,85.58,999.77,1000.73,8,3.15,0.97,-85,1
1639500991,2021-12-14 17:56,86.10,999.80,1000.76,8,3.12,1.02,-89,1
1639501292,2021-12-14 18:01,85.77,999.90,1000.86,8,3.10,0.95,-89,1
1639501592,2021-12-14 18:06,85.37,1000.07,1001.03,8,3.14,0.92,-90,1
1639501892,2021-12-14 18:11,85.43,1000.06,1001.03,8,3.21,1.00,-84,1
1639502194,2021-12-14 18:16,84.55,1000.06,1001.03,8,3.27,0.92,-82,1
1639502495,2021-12-14 18:21,85.17,1000.12,1001.08,8,3.27,1.02,-81,1
1639502796,2021-12-14 18:26,85.29,1000.15,1001.12,8,3.31,1.08,-83,1
1639503096,2021-12-14 18:31,85.37,1000.10,1001.06,8,3.33,1.11,-83,1
1639503397,2021-12-14 18:36,85.00,1000.02,1000.98,8,3.37,1.09,-83,1
1639503699,2021-12-14 18:41,85.16,999.99,1000.96,8,3.31,1.06,-83,1
1639504000,2021-12-14 18:46,85.77,1000.00,1000.96,8,3.30,1.15,-83,1
1639504301,2021-12-14 18:51,85.52,1000.00,1000.97,8,3.26,1.07,-82,1
1639504602,2021-12-14 18:56,85.32,1000.02,1000.98,8,3.27,1.04,-87,1
1639504903,2021-12-14 19:01,85.44,1000.17,1001.13,8,3.31,1.10,-84,1
1639505205,2021-12-14 19:06,85.35,1000.20,1001.16,8,3.30,1.08,-84,1
1639505506,2021-12-14 19:11,85.05,1000.25,1001.22,8,3.33,1.06,-84,1
1639505807,2021-12-14 19:16,85.84,1000.28,1001.24,8,3.33,1.19,-84,1
1639506410,2021-12-14 19:26,85.41,1000.32,1001.28,8,3.40,1.19,-84,1
1639506710,2021-12-14 19:31,85.12,1000.35,1001.31,8,3.43,1.17,-84,1
1639507010,2021-12-14 19:36,85.21,1000.36,1001.32,8,3.45,1.20,-79,1
1639507310,2021-12-14 19:41,85.15,1000.29,1001.25,8,3.45,1.19,-80,1
1639507611,2021-12-14 19:46,85.54,1000.31,1001.27,8,3.42,1.23,-80,1
1639507911,2021-12-14 19:51,85.33,1000.21,1001.18,8,3.41,1.18,-82,1
1639508211,2021-12-14 19:56,85.76,1000.22,1001.18,8,3.37,1.21,-87,1
1639508511,2021-12-14 20:01,85.42,1000.26,1001.23,8,3.33,1.12,-86,1
1639508814,2021-12-14 20:06,86.43,1000.53,1001.50,8,3.31,1.26,-88,1
1639509418,2021-12-14 20:16,85.51,1000.52,1001.48,8,3.38,1.18,-86,1
1639510023,2021-12-14 20:27,85.57,1000.57,1001.53,8,3.42,1.23,-85,1
1639510324,2021-12-14 20:32,85.26,1000.61,1001.57,8,3.44,1.20,-85,1
1639510625,2021-12-14 20:37,85.68,1000.74,1001.70,8,3.42,1.25,-86,1
1639510927,2021-12-14 20:42,85.67,1000.69,1001.65,8,3.42,1.25,-85,1
1639511228,2021-12-14 20:47,85.42,1000.73,1001.70,8,3.48,1.27,-85,1
1639511529,2021-12-14 20:52,85.47,1000.70,1001.66,8,3.55,1.34,-85,1
1639511830,2021-12-14 20:57,85.18,1000.63,1001.59,8,3.56,1.31,-85,1
1639512132,2021-12-14 21:02,85.33,1000.65,1001.62,8,3.57,1.34,-85,1
1639512433,2021-12-14 21:07,85.23,1000.65,1001.62,8,3.59,1.34,-84,1
1639512734,2021-12-14 21:12,85.18,1000.68,1001.64,8,3.60,1.35,-83,1
1639513035,2021-12-14 21:17,85.25,1000.75,1001.72,8,3.64,1.40,-83,1
1639513336,2021-12-14 21:22,85.32,1000.67,1001.63,8,3.65,1.42,-84,1
1639513637,2021-12-14 21:27,85.26,1000.72,1001.68,8,3.64,1.40,-85,1
1639513938,2021-12-14 21:32,85.35,1000.80,1001.76,8,3.67,1.44,-83,1
1639514240,2021-12-14 21:37,85.39,1000.81,1001.78,8,3.67,1.45,-83,1
1639514541,2021-12-14 21:42,85.78,1000.90,1001.86,8,3.67,1.51,-86,1
1639514842,2021-12-14 21:47,85.42,1000.87,1001.83,8,3.68,1.46,-84,1
1639515143,2021-12-14 21:52,85.69,1000.80,1001.77,8,3.67,1.50,-83,1
1639515444,2021-12-14 21:57,85.63,1000.85,1001.81,8,3.68,1.50,-82,1
1639515745,2021-12-14 22:02,86.05,1000.83,1001.79,8,3.70,1.59,-80,1
1639516349,2021-12-14 22:12,86.00,1000.86,1001.82,8,3.70,1.58,-82,1
1639516650,2021-12-14 22:17,86.03,1000.81,1001.77,8,3.67,1.55,-82,1
1639516951,2021-12-14 22:22,86.04,1000.73,1001.69,8,3.66,1.55,-81,1
1639517261,2021-12-14 22:27,86.01,1000.82,1001.78,8,3.69,1.57,-83,1
1639517555,2021-12-14 22:32,85.91,1000.78,1001.75,8,3.73,1.59,-82,1
1639517855,2021-12-14 22:37,85.97,1000.83,1001.79,8,3.76,1.63,-83,1
1639518156,2021-12-14 22:42,85.82,1000.91,1001.88,8,3.77,1.62,-83,1
1639518763,2021-12-14 22:52,86.61,1000.96,1001.93,8,3.67,1.65,-82,1
1639519063,2021-12-14 22:57,87.05,1001.01,1001.97,8,3.67,1.72,-83,1
1639519670,2021-12-14 23:07,86.85,1001.04,1002.00,8,3.58,1.60,-83,1
1639519970,2021-12-14 23:12,86.62,1001.14,1002.10,8,3.66,1.64,-82,1
1639520574,2021-12-14 23:22,86.02,1001.15,1002.11,8,3.78,1.66,-83,1
1639520878,2021-12-14 23:27,85.73,1001.07,1002.03,8,3.84,1.67,-83,1
1639521179,2021-12-14 23:32,85.64,1001.11,1002.07,8,3.87,1.69,-84,1
1639521481,2021-12-14 23:38,85.55,1001.07,1002.03,8,3.89,1.69,-84,1
1639521782,2021-12-14 23:43,85.60,1001.00,1001.97,8,3.91,1.72,-83,1
1639522093,2021-12-14 23:48,85.64,1001.08,1002.04,8,3.94,1.76,-82,1
1639522388,2021-12-14 23:53,85.56,1001.14,1002.10,8,3.96,1.76,-82,1
1639522689,2021-12-14 23:58,85.63,1001.11,1002.07,8,3.96,1.77,-81,1