1639522990,2021-12-15 00:03,85.82,1001.21,1002.17,8,3.96,1.80,-83,1
1639524200,2021-12-15 00:23,85.54,1001.15,1002.12,8,4.02,1.82,-82,1
1639524806,2021-12-15 00:33,85.40,1001.07,1002.04,8,4.04,1.81,-82,1
1639525107,2021-12-15 00:38,85.59,1001.06,1002.03,8,4.07,1.87,-86,1
1639525408,2021-12-15 00:43,85.56,1000.95,1001.91,8,4.04,1.84,-87,1
1639525709,2021-12-15 00:48,86.02,1000.93,1001.90,8,4.02,1.90,-86,1
1639526011,2021-12-15 00:53,85.66,1000.92,1001.89,8,4.03,1.85,-84,1
1639526312,2021-12-15 00:58,86.09,1000.99,1001.95,8,4.00,1.89,-82,1
1639526613,2021-12-15 01:03,86.06,1000.97,1001.93,8,3.98,1.86,-85,1
1639526914,2021-12-15 01:08,86.02,1001.05,1002.02,8,3.96,1.84,-83,1
1639527215,2021-12-15 01:13,87.04,1001.12,1002.08,8,3.95,1.99,-84,1
1639527516,2021-12-15 01:18,86.82,1001.07,1002.03,8,3.92,1.93,-82,1
1639527818,2021-12-15 01:23,87.47,1001.13,1002.10,8,3.88,1.99,-83,1
1639528119,2021-12-15 01:28,87.58,1001.10,1002.06,8,3.84,1.97,-82,1
1639528420,2021-12-15 01:33,87.59,1001.10,1002.07,8,3.80,1.93,-80,1
1639528721,2021-12-15 01:38,87.38,1001.04,1002.00,8,3.78,1.88,-82,1
1639529023,2021-12-15 01:43,87.79,1001.10,1002.07,8,3.77,1.93,-84,1
1639529327,2021-12-15 01:48,86.95,1001.02,1001.98,8,3.82,1.85,-83,1
1639529628,2021-12-15 01:53,86.91,1001.09,1002.05,8,3.88,1.90,-83,1
1639529929,2021-12-15 01:58,87.52,1001.04,1002.00,8,3.90,2.02,-82,1
1639530230,2021-12-15 02:03,88.17,1001.09,1002.05,8,3.88,2.10,-81,1
1639530531,2021-12-15 02:08,87.83,1001.14,1002.10,8,3.90,2.07,-81,1
1639530835,2021-12-15 02:13,87.66,1001.21,1002.17,8,3.92,2.06,-82,1
1639531137,2021-12-15 02:18,88.05,1001.27,1002.23,8,3.95,2.15,-83,1
1639531438,2021-12-15 02:23,87.47,1001.28,1002.24,8,3.97,2.08,-82,1
1639531740,2021-12-15 02:29,87.18,1001.32,1002.28,8,4.04,2.10,-82,1
1639532041,2021-12-15 02:34,86.74,1001.34,1002.30,8,4.12,2.11,-83,1
1639532342,2021-12-15 02:39,87.63,1001.33,1002.30,8,4.13,2.26,-83,1
1639532645,2021-12-15 02:44,86.97,1001.42,1002.38,8,4.17,2.20,-83,1
1639532947,2021-12-15 02:49,87.15,1001.39,1002.35,8,4.20,2.26,-83,1
1639533247,2021-12-15 02:54,86.81,1001.37,1002.33,8,4.22,2.22,-84,1
1639533547,2021-12-15 02:59,87.23,1001.40,1002.37,8,4.26,2.33,-84,1
1639533847,2021-12-15 03:04,86.92,1001.46,1002.42,8,4.29,2.31,-83,1
1639534148,2021-12-15 03:09,86.88,1001.47,1002.43,8,4.28,2.29,-84,1
1639534448,2021-12-15 03:14,86.72,1001.52,1002.49,8,4.32,2.30,-83,1
1639534748,2021-12-15 03:19,86.59,1001.50,1002.46,8,4.33,2.29,-82,1
1639535048,2021-12-15 03:24,86.70,1001.56,1002.53,8,4.33,2.31,-82,1
1639535348,2021-12-15 03:29,86.65,1001.55,1002.51,8,4.35,2.32,-81,1
1639535648,2021-12-15 03:34,86.49,1001.61,1002.58,8,4.33,2.28,-82,1
1639535948,2021-12-15 03:39,87.12,1001.67,1002.63,8,4.37,2.42,-82,1
1639536249,2021-12-15 03:44,86.63,1001.68,1002.65,8,4.38,2.35,-81,1
1639536549,2021-12-15 03:49,86.86,1001.66,1002.63,8,4.39,2.40,-79,1
1639536849,2021-12-15 03:54,87.47,1001.63,1002.59,8,4.40,2.50,-82,1
1639537149,2021-12-15 03:59,86.66,1001.69,1002.65,8,4.43,2.40,-83,1
1639537449,2021-12-15 04:04,86.58,1001.74,1002.70,8,4.44,2.40,-82,1
1639537749,2021-12-15 04:09,87.06,1001.69,1002.66,8,4.42,2.46,-82,1
1639538049,2021-12-15 04:14,87.09,1001.74,1002.71,8,4.39,2.43,-83,1
1639538349,2021-12-15 04:19,87.20,1001.75,1002.71,8,4.43,2.49,-83,1
1639538650,2021-12-15 04:24,86.98,1001.86,1002.82,8,4.43,2.45,-84,1
1639538950,2021-12-15 04:29,86.72,1001.82,1002.79,8,4.43,2.41,-84,1
1639539250,2021-12-15 04:34,87.05,1001.85,1002.82,8,4.43,2.47,-82,1
1639539550,2021-12-15 04:39,86.98,1001.82,1002.78,8,4.46,2.48,-81,1
1639539850,2021-12-15 04:44,87.25,1001.82,1002.79,8,4.48,2.55,-83,1
1639540150,2021-12-15 04:49,87.55,1001.84,1002.81,8,4.42,2.54,-83,1
1639540450,2021-12-15 04:54,87.17,1001.83,1002.80,8,4.41,2.47,-85,1
1639540750,2021-12-15 04:59,87.29,1001.77,1002.74,8,4.42,2.49,-82,1
1639541051,2021-12-15 05:04,86.71,1001.78,1002.75,8,4.43,2.41,-82,1
1639541351,2021-12-15 05:09,86.76,1001.86,1002.82,8,4.43,2.42,-82,1
1639541651,2021-12-15 05:14,86.46,1001.84,1002.80,8,4.45,2.39,-83,1
1639541951,2021-12-15 05:19,86.75,1001.83,1002.80,8,4.42,2.41,-82,1
1639542252,2021-12-15 05:24,86.79,1001.82,1002.79,8,4.44,2.43,-82,1
1639542554,2021-12-15 05:29,86.33,1001.85,1002.82,8,4.47,2.39,-82,1
1639542855,2021-12-15 05:34,87.21,1001.95,1002.92,8,4.45,2.51,-82,1
1639543156,2021-12-15 05:39,87.41,1002.01,1002.97,8,4.44,2.53,-84,1
1639543457,2021-12-15 05:44,87.36,1001.95,1002.91,8,4.42,2.51,-85,1
1639543759,2021-12-15 05:49,87.60,1001.93,1002.89,8,4.42,2.54,-85,1
1639544060,2021-12-15 05:54,87.54,1001.95,1002.91,8,4.39,2.51,-86,1
1639544361,2021-12-15 05:59,87.77,1002.03,1002.99,8,4.38,2.53,-85,1
1639544662,2021-12-15 06:04,87.12,1002.02,1002.98,8,4.40,2.45,-86,1
1639544963,2021-12-15 06:09,87.90,1002.02,1002.99,8,4.40,2.57,-86,1
1639545265,2021-12-15 06:14,86.72,1002.05,1003.02,8,4.43,2.41,-86,1
1639545566,2021-12-15 06:19,86.97,1002.12,1003.08,8,4.50,2.52,-86,1
1639545867,2021-12-15 06:24,87.20,1002.15,1003.11,8,4.55,2.61,-85,1
1639546168,2021-12-15 06:29,86.66,1002.20,1003.16,8,4.57,2.54,-85,1
1639546469,2021-12-15 06:34,86.77,1002.22,1003.19,8,4.57,2.56,-85,1
1639546770,2021-12-15 06:39,86.32,1002.25,1003.22,8,4.64,2.55,-83,1
1639547071,2021-12-15 06:44,86.78,1002.28,1003.24,8,4.65,2.64,-85,1
1639547372,2021-12-15 06:49,86.92,1002.34,1003.30,8,4.65,2.66,-85,1
1639547674,2021-12-15 06:54,86.44,1002.28,1003.25,8,4.65,2.58,-84,1
1639547974,2021-12-15 06:59,86.39,1002.21,1003.18,8,4.69,2.62,-84,1
1639548276,2021-12-15 07:04,86.19,1002.23,1003.19,8,4.68,2.57,-80,1
1639548577,2021-12-15 07:09,86.10,1002.17,1003.14,8,4.67,2.55,-84,1
1639548878,2021-12-15 07:14,86.14,1002.25,1003.21,8,4.68,2.57,-84,1
1639549179,2021-12-15 07:19,86.20,1002.32,1003.28,8,4.64,2.54,-82,1
1639549480,2021-12-15 07:24,86.66,1002.40,1003.37,8,4.58,2.55,-80,1
1639549781,2021-12-15 07:29,86.71,1002.33,1003.29,8,4.49,2.47,-81,1
1639550083,2021-12-15 07:34,86.98,1002.50,1003.47,8,4.41,2.44,-79,1
1639550384,2021-12-15 07:39,87.44,1002.57,1003.54,8,4.35,2.45,-80,1
1639550685,2021-12-15 07:44,87.56,1002.68,1003.64,8,4.33,2.45,-79,1
1639550986,2021-12-15 07:49,87.37,1002.85,1003.81,8,4.30,2.39,-80,1
1639551291,2021-12-15 07:54,87.74,1002.89,1003.85,8,4.31,2.46,-91,1
1639551591,2021-12-15 07:59,87.68,1002.92,1003.88,8,4.36,2.50,-93,1
1639551893,2021-12-15 08:04,88.01,1003.04,1004.00,8,4.37,2.56,-91,1
1639552195,2021-12-15 08:09,87.36,1003.05,1004.02,8,4.42,2.51,-88,1
1639552799,2021-12-15 08:19,86.91,1003.10,1004.06,8,4.59,2.60,-83,1
1639553101,2021-12-15 08:25,87.45,1003.09,1004.05,8,4.63,2.73,-84,1
1639553402,2021-12-15 08:30,86.88,1003.20,1004.16,8,4.69,2.70,-83,1
1639553703,2021-12-15 08:35,86.71,1003.20,1004.17,8,4.72,2.70,-85,1
1639554005,2021-12-15 08:40,86.31,1003.20,1004.16,8,4.81,2.72,-84,1
1639554306,2021-12-15 08:45,85.96,1003.10,1004.06,8,4.85,2.70,-84,1
1639554607,2021-12-15 08:50,86.05,1003.13,1004.10,8,4.89,2.76,-85,1
1639554909,2021-12-15 08:55,85.93,1003.25,1004.21,8,4.96,2.81,-84,1
1639555210,2021-12-15 09:00,85.70,1003.37,1004.33,8,4.96,2.77,-84,1
1639555511,2021-12-15 09:05,85.74,1003.37,1004.33,8,4.96,2.78,-85,1
1639555812,2021-12-15 09:10,85.77,1003.35,1004.31,8,4.98,2.80,-85,1
1639556113,2021-12-15 09:15,85.70,1003.36,1004.33,8,5.01,2.82,-85,1
1639556415,2021-12-15 09:20,85.51,1003.40,1004.36,8,5.06,2.83,-83,1
1639556716,2021-12-15 09:25,85.69,1003.48,1004.44,8,5.07,2.87,-83,1
1639557017,2021-12-15 09:30,85.62,1003.48,1004.44,8,5.04,2.83,-83,1
1639557319,2021-12-15 09:35,85.64,1003.49,1004.46,8,5.05,2.85,-83,1
1639557620,2021-12-15 09:40,85.40,1003.47,1004.44,8,5.13,2.89,-83,1
1639557921,2021-12-15 09:45,85.32,1003.43,1004.40,8,5.19,2.93,-83,1
1639558222,2021-12-15 09:50,85.38,1003.52,1004.49,8,5.15,2.90,-83,1
1639558523,2021-12-15 09:55,84.75,1003.46,1004.42,8,5.18,2.83,-83,1
1639558823,2021-12-15 10:00,85.26,1003.47,1004.43,8,5.25,2.98,-83,1
1639559123,2021-12-15 10:05,85.52,1003.50,1004.47,8,5.32,3.09,-83,1
1639559423,2021-12-15 10:10,85.20,1003.48,1004.44,8,5.35,3.07,-83,1
1639559724,2021-12-15 10:15,85.08,1003.48,1004.44,8,5.39,3.09,-83,1
1639560024,2021-12-15 10:20,85.15,1003.43,1004.40,8,5.40,3.11,-83,1
1639560324,2021-12-15 10:25,85.08,1003.39,1004.35,8,5.43,3.13,-83,1
1639560624,2021-12-15 10:30,85.18,1003.44,1004.40,8,5.43,3.14,-83,1
1639560924,2021-12-15 10:35,85.01,1003.33,1004.30,8,5.46,3.15,-83,1
1639561224,2021-12-15 10:40,85.11,1003.29,1004.26,8,5.48,3.18,-82,1
1639561524,2021-12-15 10:45,85.08,1003.29,1004.26,8,5.53,3.23,-81,1
1639561825,2021-12-15 10:50,84.98,1003.36,1004.33,8,5.49,3.17,-81,1
1639562125,2021-12-15 10:55,85.06,1003.22,1004.19,8,5.46,3.15,-94,1
1639562425,2021-12-15 11:00,85.40,1003.02,1003.98,8,5.52,3.27,-95,1
1639562727,2021-12-15 11:05,85.23,1003.16,1004.12,8,5.47,3.19,-93,1
1639563027,2021-12-15 11:10,85.58,1003.21,1004.18,8,5.46,3.24,-93,1
1639563328,2021-12-15 11:15,85.35,1002.98,1003.94,8,5.49,3.23,-88,1
1639563629,2021-12-15 11:20,85.43,1002.99,1003.96,8,5.51,3.26,-90,1
1639563930,2021-12-15 11:25,85.47,1002.95,1003.91,8,5.57,3.33,-93,1
1639564232,2021-12-15 11:30,85.46,1002.95,1003.91,8,5.60,3.36,-93,1
1639564532,2021-12-15 11:35,85.43,1002.92,1003.88,8,5.65,3.40,-93,1
1639564837,2021-12-15 11:40,85.19,1002.91,1003.87,8,5.74,3.45,-93,1
1639565138,2021-12-15 11:45,85.01,1002.76,1003.72,8,5.84,3.52,-91,1
1639565439,2021-12-15 11:50,85.00,1002.71,1003.68,8,5.89,3.57,-93,1
1639565739,2021-12-15 11:55,84.80,1002.79,1003.76,8,5.88,3.52,-87,1
1639566039,2021-12-15 12:00,85.23,1002.78,1003.75,8,5.82,3.54,-87,1
1639566339,2021-12-15 12:05,84.66,1002.67,1003.64,8,5.84,3.46,-88,1
1639566639,2021-12-15 12:10,85.05,1002.68,1003.65,8,5.92,3.60,-85,1
1639566939,2021-12-15 12:15,84.71,1002.61,1003.57,8,5.90,3.53,-87,1
1639567240,2021-12-15 12:20,84.69,1002.59,1003.56,8,5.88,3.51,-96,1
1639567540,2021-12-15 12:25,84.57,1002.55,1003.51,8,5.94,3.54,-90,1
1639567840,2021-12-15 12:30,84.48,1002.65,1003.61,8,5.96,3.55,-90,1
1639568140,2021-12-15 12:35,84.60,1002.70,1003.66,8,5.91,3.52,-94,1
1639568440,2021-12-15 12:40,84.54,1002.68,1003.64,8,5.94,3.54,-91,1
1639568741,2021-12-15 12:45,84.46,1002.66,1003.63,8,6.00,3.58,-90,1
1639569041,2021-12-15 12:50,84.62,1002.70,1003.67,8,6.03,3.64,-86,1
1639569341,2021-12-15 12:55,84.42,1002.67,1003.63,8,6.01,3.59,-91,1
1639569641,2021-12-15 13:00,84.41,1002.70,1003.66,8,6.08,3.65,-90,1
1639569945,2021-12-15 13:05,84.34,1002.65,1003.61,8,6.14,3.70,-93,1
1639570245,2021-12-15 13:10,84.40,1002.76,1003.73,8,6.14,3.71,-87,1
1639570546,2021-12-15 13:15,84.30,1002.69,1003.66,8,6.15,3.70,-94,1
1639570846,2021-12-15 13:20,84.86,1002.76,1003.72,8,6.09,3.74,-87,1
1639571147,2021-12-15 13:25,85.04,1002.72,1003.69,8,6.07,3.75,-82,1
1639571447,2021-12-15 13:30,84.66,1002.69,1003.65,8,6.12,3.74,-82,1
1639571747,2021-12-15 13:35,85.29,1002.76,1003.72,8,6.10,3.82,-82,1
1639572048,2021-12-15 13:40,85.48,1002.76,1003.72,8,6.06,3.81,-82,1
1639572348,2021-12-15 13:45,85.82,1002.81,1003.78,8,6.03,3.84,-82,1
1639572952,2021-12-15 13:55,85.47,1002.71,1003.67,8,6.02,3.77,-83,1
1639573253,2021-12-15 14:00,85.33,1002.68,1003.65,8,6.09,3.82,-82,1
1639573554,2021-12-15 14:05,85.30,1002.67,1003.63,8,6.16,3.88,-83,1
1639573856,2021-12-15 14:10,85.58,1002.71,1003.67,8,6.20,3.97,-83,1
1639574157,2021-12-15 14:15,85.14,1002.79,1003.75,8,6.24,3.93,-82,1
1639574458,2021-12-15 14:20,85.44,1002.69,1003.66,8,6.26,4.00,-83,1
1639574759,2021-12-15 14:25,85.40,1002.74,1003.70,8,6.25,3.99,-82,1
1639575060,2021-12-15 14:31,85.57,1002.75,1003.72,8,6.24,4.01,-83,1
1639575361,2021-12-15 14:36,85.97,1002.78,1003.74,8,6.18,4.01,-82,1
1639575661,2021-12-15 14:41,85.86,1002.85,1003.82,8,6.13,3.95,-83,1
1639575963,2021-12-15 14:46,86.38,1002.89,1003.86,8,6.10,4.00,-79,1
1639576263,2021-12-15 14:51,86.30,1002.94,1003.90,8,6.08,3.97,-78,1
1639576563,2021-12-15 14:56,86.29,1002.97,1003.94,8,6.07,3.96,-78,1
1639576863,2021-12-15 15:01,86.53,1003.00,1003.96,8,6.08,4.01,-78,1
1639577164,2021-12-15 15:06,86.70,1002.97,1003.94,8,6.08,4.04,-78,1
1639577768,2021-12-15 15:16,86.91,1003.14,1004.10,8,6.14,4.13,-80,1
1639578070,2021-12-15 15:21,86.35,1003.13,1004.09,8,6.15,4.05,-80,1
1639578371,2021-12-15 15:26,86.85,1003.03,1003.99,8,6.14,4.12,-83,1
1639578673,2021-12-15 15:31,87.16,1003.03,1003.99,8,6.10,4.13,-83,1
1639578974,2021-12-15 15:36,87.26,1002.96,1003.93,8,6.07,4.12,-84,1
1639579275,2021-12-15 15:41,87.19,1002.96,1003.92,8,6.10,4.13,-83,1
1639579577,2021-12-15 15:46,87.82,1003.01,1003.97,8,6.05,4.19,-83,1
1639579878,2021-12-15 15:51,88.23,1003.02,1003.98,8,6.03,4.23,-83,1
1639580179,2021-12-15 15:56,87.76,1003.06,1004.02,8,5.99,4.12,-82,1
1639580481,2021-12-15 16:01,87.99,1003.09,1004.05,8,6.02,4.19,-83,1
1639580782,2021-12-15 16:06,88.20,1003.18,1004.14,8,6.03,4.23,-82,1
1639581083,2021-12-15 16:11,87.50,1003.09,1004.05,8,6.05,4.14,-85,1
1639581384,2021-12-15 16:16,87.92,1003.12,1004.09,8,6.07,4.22,-87,1
1639581685,2021-12-15 16:21,88.29,1003.05,1004.01,8,6.05,4.26,-84,1
1639581986,2021-12-15 16:26,88.64,1003.04,1004.00,8,6.03,4.30,-84,1
1639582288,2021-12-15 16:31,88.09,1002.89,1003.86,8,6.06,4.24,-85,1
1639582589,2021-12-15 16:36,87.89,1002.86,1003.82,8,6.10,4.25,-84,1
1639582890,2021-12-15 16:41,87.66,1002.81,1003.77,8,6.15,4.26,-85,1
1639583494,2021-12-15 16:51,87.06,1002.67,1003.63,8,6.23,4.24,-85,1
1639583796,2021-12-15 16:56,87.65,1002.67,1003.64,8,6.19,4.30,-89,1
1639584097,2021-12-15 17:01,87.92,1002.73,1003.70,8,6.17,4.32,-88,1
1639584398,2021-12-15 17:06,88.20,1002.81,1003.78,8,6.11,4.31,-86,1
1639584699,2021-12-15 17:11,88.42,1002.91,1003.87,8,6.06,4.30,-89,1
1639585001,2021-12-15 17:16,88.76,1002.95,1003.92,8,6.04,4.33,-88,1
1639585302,2021-12-15 17:21,88.76,1003.03,1004.00,8,6.04,4.33,-90,1
1639585603,2021-12-15 17:26,88.25,1002.99,1003.95,8,6.05,4.26,-86,1
1639585904,2021-12-15 17:31,88.51,1003.04,1004.00,8,6.07,4.32,-88,1
1639586206,2021-12-15 17:36,88.51,1002.99,1003.96,8,6.08,4.33,-88,1
1639586507,2021-12-15 17:41,88.94,1002.91,1003.87,8,6.07,4.39,-88,1
1639586808,2021-12-15 17:46,88.56,1002.99,1003.95,8,6.05,4.31,-87,1
1639587110,2021-12-15 17:51,89.35,1002.89,1003.86,8,6.01,4.40,-82,1
1639587410,2021-12-15 17:56,89.09,1002.98,1003.94,8,6.02,4.36,-82,1
1639588014,2021-12-15 18:06,89.32,1002.99,1003.95,8,6.03,4.41,-85,1
1639588316,2021-12-15 18:11,89.29,1003.08,1004.05,8,6.04,4.42,-85,1
1639588617,2021-12-15 18:16,88.41,1002.98,1003.94,8,6.06,4.29,-85,1
1639588918,2021-12-15 18:21,88.37,1003.07,1004.04,8,6.09,4.32,-85,1
1639589219,2021-12-15 18:26,88.88,1003.16,1004.13,8,6.13,4.44,-86,1
1639589521,2021-12-15 18:32,88.83,1003.23,1004.19,8,6.10,4.40,-86,1
1639589822,2021-12-15 18:37,88.49,1003.28,1004.24,8,6.13,4.38,-88,1
1639590123,2021-12-15 18:42,88.29,1003.24,1004.20,8,6.18,4.39,-88,1
1639590424,2021-12-15 18:47,88.48,1003.15,1004.12,8,6.23,4.47,-83,1
1639590725,2021-12-15 18:52,88.61,1003.02,1003.98,8,6.23,4.49,-84,1
1639591027,2021-12-15 18:57,88.90,1003.23,1004.19,8,6.22,4.53,-87,1
1639591328,2021-12-15 19:02,89.15,1003.24,1004.20,8,6.22,4.57,-85,1
1639591629,2021-12-15 19:07,88.77,1003.12,1004.08,8,6.23,4.52,-92,1
1639591930,2021-12-15 19:12,88.93,1003.10,1004.07,8,6.27,4.59,-81,1
1639592231,2021-12-15 19:17,88.25,1003.13,1004.10,8,6.27,4.48,-85,1
1639592533,2021-12-15 19:22,88.42,1003.04,1004.00,8,6.29,4.52,-83,1
1639592835,2021-12-15 19:27,89.60,1003.00,1003.96,8,6.24,4.66,-85,1
1639593136,2021-12-15 19:32,89.38,1003.02,1003.99,8,6.19,4.58,-88,1
1639593437,2021-12-15 19:37,89.38,1003.08,1004.05,8,6.20,4.59,-85,1
1639594042,2021-12-15 19:47,89.26,1003.07,1004.03,8,6.27,4.64,-90,1
1639594343,2021-12-15 19:52,88.53,1003.04,1004.01,8,6.31,4.56,-88,1
1639594645,2021-12-15 19:57,89.18,1002.89,1003.85,8,6.30,4.65,-92,1
1639594947,2021-12-15 20:02,89.47,1002.73,1003.69,8,6.25,4.65,-86,1
1639595248,2021-12-15 20:07,89.41,1002.78,1003.74,8,6.25,4.64,-89,1
1639595557,2021-12-15 20:12,89.86,1002.83,1003.80,8,6.20,4.66,-94,1
1639595853,2021-12-15 20:17,89.67,1002.82,1003.79,8,6.21,4.64,-92,1
1639596154,2021-12-15 20:22,89.87,1002.88,1003.84,8,6.18,4.65,-94,1
1639596456,2021-12-15 20:27,90.10,1003.01,1003.98,8,6.17,4.67,-95,1
1639596757,2021-12-15 20:32,90.27,1003.01,1003.97,8,6.19,4.72,-94,1
1639597058,2021-12-15 20:37,90.39,1003.14,1004.10,8,6.16,4.71,-94,1
1639597663,2021-12-15 20:47,89.46,1003.10,1004.06,8,6.25,4.65,-95,1
1639597964,2021-12-15 20:52,89.73,1003.15,1004.12,8,6.28,4.72,-95,1
1639598265,2021-12-15 20:57,89.56,1003.20,1004.17,8,6.30,4.71,-88,1
1639598569,2021-12-15 21:02,90.24,1003.12,1004.08,8,6.27,4.79,-93,1
1639598871,2021-12-15 21:07,90.24,1003.06,1004.02,8,6.24,4.76,-92,1
1639599175,2021-12-15 21:12,89.81,1003.05,1004.01,8,6.27,4.73,-92,1
1639599478,2021-12-15 21:17,89.56,1003.10,1004.07,8,6.32,4.74,-93,1
1639599799,2021-12-15 21:23,89.35,1003.04,1004.01,8,6.38,4.76,-93,1
1639600386,2021-12-15 21:33,89.52,1003.20,1004.16,8,6.47,4.88,-89,1
1639600687,2021-12-15 21:38,88.68,1003.17,1004.13,8,6.50,4.77,-88,1
1639601597,2021-12-15 21:53,89.37,1002.89,1003.85,8,6.51,4.89,-85,1
1639601899,2021-12-15 21:58,89.51,1002.94,1003.90,8,6.48,4.89,-86,1
1639602200,2021-12-15 22:03,89.34,1002.90,1003.87,8,6.48,4.86,-84,1
1639602804,2021-12-15 22:13,89.48,1002.81,1003.78,8,6.53,4.93,-85,1
1639603106,2021-12-15 22:18,89.69,1002.85,1003.81,8,6.55,4.98,-84,1
1639603407,2021-12-15 22:23,89.35,1002.88,1003.85,8,6.55,4.93,-85,1
1639604011,2021-12-15 22:33,90.40,1002.85,1003.81,8,6.48,5.03,-84,1
1639604311,2021-12-15 22:38,90.39,1002.82,1003.79,8,6.45,5.00,-85,1
1639604611,2021-12-15 22:43,90.21,1002.89,1003.85,8,6.47,4.99,-82,1
1639604912,2021-12-15 22:48,90.33,1002.86,1003.82,8,6.47,5.01,-83,1
1639605515,2021-12-15 22:58,90.15,1002.79,1003.75,8,6.52,5.03,-84,1
1639606422,2021-12-15 23:13,89.94,1002.83,1003.79,8,6.63,5.10,-85,1
1639606723,2021-12-15 23:18,89.20,1002.81,1003.77,8,6.65,5.00,-85,1
1639607024,2021-12-15 23:23,89.19,1002.70,1003.66,8,6.70,5.05,-86,1
1639607326,2021-12-15 23:28,88.99,1002.72,1003.68,8,6.70,5.02,-87,1
1639607627,2021-12-15 23:33,89.71,1002.64,1003.60,8,6.70,5.13,-87,1
1639607928,2021-12-15 23:38,90.03,1002.67,1003.63,8,6.65,5.14,-86,1
1639608229,2021-12-15 23:43,89.58,1002.78,1003.75,8,6.67,5.08,-85,1
1639608530,2021-12-15 23:48,89.35,1002.72,1003.68,8,6.71,5.09,-87,1
1639608831,2021-12-15 23:53,89.77,1002.80,1003.77,8,6.71,5.15,-87,1