1639609436,2021-12-16 00:03,89.59,1002.70,1003.67,8,6.75,5.17,-85,1
1639610045,2021-12-16 00:14,89.25,1002.67,1003.63,8,6.77,5.13,-86,1
1639610346,2021-12-16 00:19,89.39,1002.70,1003.67,8,6.78,5.16,-87,1
1639610647,2021-12-16 00:24,89.18,1002.72,1003.68,8,6.77,5.12,-86,1
1639610948,2021-12-16 00:29,89.45,1002.65,1003.62,8,6.80,5.19,-83,1
1639611249,2021-12-16 00:34,89.30,1002.68,1003.64,8,6.78,5.15,-83,1
1639611550,2021-12-16 00:39,89.33,1002.59,1003.55,8,6.75,5.12,-85,1
1639611853,2021-12-16 00:44,90.23,1002.57,1003.53,8,6.73,5.25,-86,1
1639612154,2021-12-16 00:49,89.48,1002.59,1003.55,8,6.75,5.15,-87,1
1639612454,2021-12-16 00:54,90.16,1002.53,1003.49,8,6.68,5.19,-88,1
1639612754,2021-12-16 00:59,90.28,1002.47,1003.43,8,6.66,5.19,-88,1
1639613054,2021-12-16 01:04,90.55,1002.47,1003.43,8,6.64,5.21,-87,1
1639613354,2021-12-16 01:09,90.22,1002.51,1003.47,8,6.62,5.14,-88,1
1639613654,2021-12-16 01:14,90.36,1002.40,1003.37,8,6.60,5.14,-87,1
1639613955,2021-12-16 01:19,90.59,1002.49,1003.45,8,6.59,5.17,-87,1
1639614255,2021-12-16 01:24,90.34,1002.49,1003.46,8,6.59,5.13,-87,1
1639614555,2021-12-16 01:29,90.98,1002.45,1003.41,8,6.59,5.23,-89,1
1639614855,2021-12-16 01:34,90.66,1002.42,1003.39,8,6.59,5.18,-87,1
1639615155,2021-12-16 01:39,90.94,1002.40,1003.36,8,6.55,5.18,-90,1
1639615455,2021-12-16 01:44,90.77,1002.53,1003.49,8,6.59,5.19,-90,1
1639615756,2021-12-16 01:49,90.60,1002.53,1003.50,8,6.60,5.18,-89,1
1639616056,2021-12-16 01:54,90.69,1002.44,1003.41,8,6.62,5.21,-88,1
1639616356,2021-12-16 01:59,90.49,1002.43,1003.40,8,6.63,5.19,-89,1
1639616660,2021-12-16 02:04,90.32,1002.32,1003.28,8,6.64,5.17,-87,1
1639616961,2021-12-16 02:09,90.14,1002.35,1003.31,8,6.68,5.18,-87,1
1639617263,2021-12-16 02:14,90.23,1002.39,1003.35,8,6.68,5.20,-85,1
1639617564,2021-12-16 02:19,90.46,1002.35,1003.31,8,6.66,5.21,-85,1
1639617865,2021-12-16 02:24,90.80,1002.24,1003.21,8,6.63,5.24,-85,1
1639618166,2021-12-16 02:29,90.73,1002.22,1003.19,8,6.62,5.22,-84,1
1639618467,2021-12-16 02:34,90.85,1002.31,1003.27,8,6.62,5.24,-85,1
1639618769,2021-12-16 02:39,91.11,1002.32,1003.29,8,6.60,5.26,-86,1
1639619070,2021-12-16 02:44,90.97,1002.26,1003.23,8,6.58,5.22,-87,1
1639619370,2021-12-16 02:49,90.74,1002.21,1003.17,8,6.57,5.17,-87,1
1639619670,2021-12-16 02:54,90.97,1002.26,1003.23,8,6.60,5.24,-88,1
1639619970,2021-12-16 02:59,91.18,1002.21,1003.17,8,6.60,5.27,-86,1
1639620270,2021-12-16 03:04,91.46,1002.22,1003.19,8,6.58,5.29,-86,1
1639620571,2021-12-16 03:09,91.65,1002.22,1003.18,8,6.57,5.31,-87,1
1639620871,2021-12-16 03:14,91.35,1002.15,1003.12,8,6.59,5.29,-86,1
1639621171,2021-12-16 03:19,91.20,1002.14,1003.10,8,6.61,5.28,-88,1
1639621471,2021-12-16 03:24,90.90,1002.15,1003.12,8,6.62,5.24,-88,1
1639621771,2021-12-16 03:29,90.84,1002.13,1003.09,8,6.63,5.25,-90,1
1639622071,2021-12-16 03:34,91.16,1002.11,1003.07,8,6.65,5.32,-90,1
1639622371,2021-12-16 03:39,90.42,1002.07,1003.04,8,6.69,5.24,-90,1
1639622672,2021-12-16 03:44,90.36,1002.13,1003.09,8,6.72,5.26,-90,1
1639622972,2021-12-16 03:49,89.97,1002.11,1003.07,8,6.74,5.22,-88,1
1639623272,2021-12-16 03:54,89.48,1002.14,1003.11,8,6.78,5.18,-89,1
1639623572,2021-12-16 03:59,89.13,1002.10,1003.06,8,6.82,5.16,-86,1
1639623872,2021-12-16 04:04,88.89,1002.16,1003.12,8,6.82,5.12,-85,1
1639624172,2021-12-16 04:09,89.03,1002.22,1003.19,8,6.84,5.16,-88,1
1639624472,2021-12-16 04:14,89.01,1002.14,1003.10,8,6.85,5.17,-88,1
1639624772,2021-12-16 04:19,88.64,1002.18,1003.14,8,6.88,5.14,-92,1
1639625073,2021-12-16 04:24,88.30,1002.27,1003.24,8,6.92,5.12,-94,1
1639625373,2021-12-16 04:29,87.98,1002.27,1003.23,8,6.96,5.11,-96,1
1639625673,2021-12-16 04:34,87.65,1002.30,1003.26,8,6.96,5.06,-97,1
1639625973,2021-12-16 04:39,87.67,1002.23,1003.19,8,6.95,5.05,-95,1
1639626273,2021-12-16 04:44,87.49,1002.20,1003.17,8,6.97,5.04,-92,1
1639626574,2021-12-16 04:49,87.55,1002.23,1003.19,8,6.94,5.02,-95,1
1639626874,2021-12-16 04:54,87.65,1002.32,1003.28,8,6.93,5.03,-94,1
1639627174,2021-12-16 04:59,87.60,1002.32,1003.29,8,6.92,5.01,-92,1
1639627474,2021-12-16 05:04,87.47,1002.34,1003.31,8,6.88,4.95,-96,1
1639627777,2021-12-16 05:09,87.66,1002.29,1003.25,8,6.84,4.94,-96,1
1639628078,2021-12-16 05:14,87.67,1002.24,1003.21,8,6.81,4.91,-89,1
1639628379,2021-12-16 05:19,87.63,1002.19,1003.15,8,6.80,4.90,-92,1
1639628680,2021-12-16 05:24,87.71,1002.19,1003.15,8,6.82,4.93,-95,1
1639628982,2021-12-16 05:29,87.60,1002.19,1003.15,8,6.83,4.92,-96,1
1639629283,2021-12-16 05:34,87.56,1002.27,1003.23,8,6.85,4.93,-94,1
1639629584,2021-12-16 05:39,87.52,1002.30,1003.26,8,6.85,4.93,-92,1
1639629885,2021-12-16 05:44,87.47,1002.24,1003.21,8,6.83,4.90,-94,1
1639630187,2021-12-16 05:49,87.49,1002.25,1003.21,8,6.82,4.89,-95,1
1639630488,2021-12-16 05:54,87.41,1002.11,1003.08,8,6.79,4.85,-94,1
1639630789,2021-12-16 05:59,87.43,1001.97,1002.94,8,6.77,4.83,-95,1
1639631090,2021-12-16 06:04,87.51,1001.95,1002.91,8,6.75,4.83,-93,1
1639631392,2021-12-16 06:09,87.36,1001.98,1002.95,8,6.75,4.80,-92,1
1639631693,2021-12-16 06:14,87.46,1002.02,1002.99,8,6.72,4.79,-91,1
1639631994,2021-12-16 06:19,87.46,1002.02,1002.99,8,6.69,4.76,-93,1
1639632295,2021-12-16 06:24,87.50,1001.98,1002.95,8,6.66,4.74,-92,1
1639632596,2021-12-16 06:29,87.55,1001.98,1002.95,8,6.65,4.74,-92,1
1639632897,2021-12-16 06:34,87.54,1002.03,1002.99,8,6.63,4.71,-93,1
1639633199,2021-12-16 06:39,87.82,1001.99,1002.96,8,6.60,4.73,-93,1
1639633500,2021-12-16 06:45,88.08,1002.01,1002.97,8,6.59,4.76,-84,1
1639633801,2021-12-16 06:50,88.24,1002.07,1003.03,8,6.53,4.73,-93,1
1639634103,2021-12-16 06:55,88.45,1002.09,1003.05,8,6.52,4.75,-91,1
1639634404,2021-12-16 07:00,88.29,1002.05,1003.02,8,6.53,4.74,-93,1
1639634706,2021-12-16 07:05,88.39,1002.05,1003.01,8,6.53,4.75,-93,1
1639635007,2021-12-16 07:10,88.36,1002.07,1003.03,8,6.53,4.75,-93,1
1639635308,2021-12-16 07:15,88.65,1002.01,1002.97,8,6.50,4.77,-94,1
1639635608,2021-12-16 07:20,88.96,1002.06,1003.02,8,6.49,4.81,-94,1
1639635908,2021-12-16 07:25,88.63,1001.96,1002.92,8,6.48,4.74,-96,1
1639636208,2021-12-16 07:30,88.86,1002.04,1003.00,8,6.48,4.78,-89,1
1639636508,2021-12-16 07:35,89.11,1001.96,1002.92,8,6.43,4.77,-87,1
1639636809,2021-12-16 07:40,89.14,1002.00,1002.96,8,6.44,4.79,-87,1
1639637109,2021-12-16 07:45,89.25,1002.09,1003.05,8,6.42,4.78,-84,1
1639637409,2021-12-16 07:50,89.55,1002.10,1003.07,8,6.39,4.80,-85,1
1639637709,2021-12-16 07:55,89.49,1002.04,1003.00,8,6.36,4.76,-86,1
1639638009,2021-12-16 08:00,89.26,1002.16,1003.13,8,6.41,4.78,-87,1
1639638309,2021-12-16 08:05,89.36,1002.21,1003.18,8,6.42,4.80,-88,1
1639638610,2021-12-16 08:10,89.25,1002.18,1003.15,8,6.43,4.79,-88,1
1639638910,2021-12-16 08:15,89.44,1002.17,1003.13,8,6.41,4.81,-87,1
1639639210,2021-12-16 08:20,89.32,1002.14,1003.10,8,6.44,4.81,-87,1
1639639510,2021-12-16 08:25,89.43,1002.17,1003.13,8,6.43,4.82,-87,1
1639639810,2021-12-16 08:30,89.32,1002.18,1003.15,8,6.46,4.83,-87,1
1639640110,2021-12-16 08:35,89.25,1002.26,1003.22,8,6.45,4.81,-87,1
1639640410,2021-12-16 08:40,89.37,1002.27,1003.23,8,6.48,4.86,-83,1
1639640710,2021-12-16 08:45,89.18,1002.27,1003.23,8,6.51,4.86,-92,1
1639641012,2021-12-16 08:50,89.61,1002.28,1003.25,8,6.50,4.92,-84,1
1639641312,2021-12-16 08:55,89.48,1002.21,1003.18,8,6.48,4.88,-87,1
1639641612,2021-12-16 09:00,89.59,1002.30,1003.26,8,6.51,4.93,-81,1
1639641912,2021-12-16 09:05,89.49,1002.29,1003.26,8,6.51,4.91,-83,1
1639642213,2021-12-16 09:10,89.72,1002.29,1003.25,8,6.49,4.93,-82,1
1639642515,2021-12-16 09:15,89.54,1002.31,1003.27,8,6.50,4.91,-80,1
1639642815,2021-12-16 09:20,89.66,1002.31,1003.28,8,6.52,4.95,-77,1
1639643115,2021-12-16 09:25,89.92,1002.37,1003.33,8,6.52,4.99,-76,1
1639643415,2021-12-16 09:30,89.62,1002.36,1003.32,8,6.56,4.98,-77,1
1639643715,2021-12-16 09:35,89.88,1002.44,1003.41,8,6.59,5.05,-77,1
1639644015,2021-12-16 09:40,90.14,1002.52,1003.48,8,6.57,5.07,-77,1
1639644316,2021-12-16 09:45,89.98,1002.53,1003.49,8,6.58,5.06,-77,1
1639644616,2021-12-16 09:50,89.91,1002.59,1003.55,8,6.61,5.08,-77,1
1639644916,2021-12-16 09:55,90.35,1002.54,1003.50,8,6.61,5.15,-78,1
1639645216,2021-12-16 10:00,90.61,1002.55,1003.51,8,6.58,5.16,-81,1
1639645517,2021-12-16 10:05,90.44,1002.58,1003.55,8,6.61,5.16,-78,1
1639645818,2021-12-16 10:10,89.80,1002.56,1003.52,8,6.69,5.14,-78,1
1639646120,2021-12-16 10:15,89.67,1002.51,1003.47,8,6.73,5.16,-79,1
1639646421,2021-12-16 10:20,89.91,1002.59,1003.55,8,6.77,5.24,-79,1
1639646722,2021-12-16 10:25,89.66,1002.48,1003.44,8,6.79,5.21,-78,1
1639647023,2021-12-16 10:30,89.80,1002.35,1003.31,8,6.78,5.23,-78,1
1639647324,2021-12-16 10:35,89.65,1002.40,1003.37,8,6.80,5.22,-78,1
1639647626,2021-12-16 10:40,89.52,1002.38,1003.35,8,6.88,5.28,-78,1
1639647927,2021-12-16 10:45,89.56,1002.38,1003.35,8,6.95,5.36,-81,1
1639648228,2021-12-16 10:50,89.38,1002.39,1003.35,8,7.01,5.39,-78,1
1639648530,2021-12-16 10:55,89.24,1002.25,1003.21,8,7.06,5.42,-77,1
1639648830,2021-12-16 11:00,88.70,1002.27,1003.24,8,7.13,5.40,-78,1
1639649131,2021-12-16 11:05,88.83,1002.13,1003.09,8,7.19,5.48,-80,1
1639649431,2021-12-16 11:10,88.92,1002.21,1003.18,8,7.22,5.52,-79,1
1639649731,2021-12-16 11:15,88.98,1002.13,1003.10,8,7.24,5.55,-79,1
1639650334,2021-12-16 11:25,88.38,1002.10,1003.07,8,7.24,5.45,-77,1
1639650635,2021-12-16 11:30,88.75,1002.18,1003.15,8,7.27,5.54,-78,1
1639650936,2021-12-16 11:35,88.85,1002.30,1003.27,8,7.31,5.60,-78,1
1639651237,2021-12-16 11:40,88.71,1002.31,1003.28,8,7.27,5.54,-78,1
1639651538,2021-12-16 11:45,89.08,1002.31,1003.27,8,7.30,5.63,-78,1
1639651840,2021-12-16 11:50,88.90,1002.36,1003.32,8,7.29,5.59,-79,1
1639652141,2021-12-16 11:55,88.81,1002.36,1003.32,8,7.30,5.58,-79,1
1639652442,2021-12-16 12:00,89.07,1002.38,1003.35,8,7.31,5.63,-78,1
1639652743,2021-12-16 12:05,89.47,1002.43,1003.39,8,7.25,5.64,-77,1
1639653044,2021-12-16 12:10,89.29,1002.31,1003.27,8,7.27,5.63,-77,1
1639653346,2021-12-16 12:15,88.82,1002.17,1003.14,8,7.30,5.58,-79,1
1639653647,2021-12-16 12:20,88.81,1002.08,1003.05,8,7.32,5.60,-79,1
1639653948,2021-12-16 12:25,88.90,1002.08,1003.05,8,7.35,5.65,-79,1
1639654250,2021-12-16 12:30,88.83,1002.12,1003.08,8,7.36,5.64,-82,1
1639654551,2021-12-16 12:35,88.53,1001.99,1002.96,8,7.37,5.61,-80,1
1639654852,2021-12-16 12:40,88.72,1002.02,1002.98,8,7.37,5.64,-83,1
1639655153,2021-12-16 12:45,88.65,1002.04,1003.01,8,7.41,5.66,-82,1
1639655454,2021-12-16 12:50,88.13,1002.00,1002.97,8,7.46,5.63,-81,1
1639655756,2021-12-16 12:55,88.11,1001.97,1002.93,8,7.49,5.66,-80,1
1639656057,2021-12-16 13:00,88.15,1002.00,1002.97,8,7.52,5.69,-80,1
1639656358,2021-12-16 13:05,87.95,1001.95,1002.91,8,7.53,5.67,-78,1
1639656659,2021-12-16 13:10,87.95,1002.02,1002.98,8,7.54,5.68,-79,1
1639656960,2021-12-16 13:16,87.79,1002.04,1003.01,8,7.54,5.65,-79,1
1639657261,2021-12-16 13:21,87.94,1001.83,1002.79,8,7.53,5.67,-79,1
1639657563,2021-12-16 13:26,87.79,1001.84,1002.80,8,7.52,5.63,-83,1
1639657864,2021-12-16 13:31,87.75,1002.00,1002.97,8,7.52,5.63,-82,1
1639658165,2021-12-16 13:36,87.83,1002.15,1003.12,8,7.50,5.62,-82,1
1639658466,2021-12-16 13:41,87.78,1002.30,1003.26,8,7.47,5.58,-82,1
1639658768,2021-12-16 13:46,87.64,1002.17,1003.13,8,7.50,5.59,-82,1
1639659068,2021-12-16 13:51,87.29,1002.10,1003.06,8,7.47,5.50,-82,1
1639659369,2021-12-16 13:56,87.34,1002.26,1003.22,8,7.49,5.53,-81,1
1639659671,2021-12-16 14:01,87.02,1002.26,1003.23,8,7.51,5.50,-81,1
1639659972,2021-12-16 14:06,86.96,1002.28,1003.25,8,7.51,5.48,-81,1
1639660273,2021-12-16 14:11,86.42,1002.31,1003.27,8,7.55,5.44,-81,1
1639660574,2021-12-16 14:16,85.50,1002.34,1003.30,8,7.51,5.24,-82,1
1639660875,2021-12-16 14:21,85.13,1002.26,1003.23,8,7.55,5.22,-83,1
1639661177,2021-12-16 14:26,85.12,1002.37,1003.33,8,7.51,5.18,-81,1
1639661478,2021-12-16 14:31,85.24,1002.45,1003.41,8,7.52,5.21,-82,1
1639661779,2021-12-16 14:36,85.38,1002.32,1003.28,8,7.51,5.22,-81,1
1639662081,2021-12-16 14:41,85.37,1002.09,1003.05,8,7.48,5.19,-82,1
1639662382,2021-12-16 14:46,85.14,1002.02,1002.99,8,7.39,5.06,-81,1
1639662683,2021-12-16 14:51,84.67,1001.98,1002.95,8,7.31,4.91,-81,1
1639662984,2021-12-16 14:56,83.96,1001.91,1002.88,8,7.20,4.68,-81,1
1639663284,2021-12-16 15:01,84.24,1001.96,1002.92,8,7.12,4.65,-81,1
1639663585,2021-12-16 15:06,84.46,1002.02,1002.98,8,6.97,4.54,-81,1
1639663885,2021-12-16 15:11,84.34,1002.19,1003.15,8,6.90,4.45,-80,1
1639664185,2021-12-16 15:16,84.19,1002.23,1003.20,8,6.86,4.38,-82,1
1639664485,2021-12-16 15:21,84.63,1002.38,1003.35,8,6.90,4.50,-83,1
1639664788,2021-12-16 15:26,83.93,1002.31,1003.28,8,6.89,4.37,-83,1
1639665089,2021-12-16 15:31,83.39,1002.28,1003.25,8,6.81,4.20,-82,1
1639665391,2021-12-16 15:36,83.74,1002.34,1003.31,8,6.75,4.20,-81,1
1639665693,2021-12-16 15:41,84.36,1002.33,1003.30,8,6.68,4.23,-85,1
1639665994,2021-12-16 15:46,84.72,1002.35,1003.31,8,6.60,4.22,-81,1
1639666295,2021-12-16 15:51,84.78,1002.18,1003.14,8,6.51,4.14,-90,1
1639666597,2021-12-16 15:56,84.39,1002.25,1003.22,8,6.40,3.97,-90,1
1639666898,2021-12-16 16:01,84.35,1002.37,1003.33,8,6.31,3.87,-89,1
1639667199,2021-12-16 16:06,84.60,1002.57,1003.53,8,6.33,3.93,-83,1
1639667500,2021-12-16 16:11,84.38,1002.94,1003.90,8,6.34,3.90,-83,1
1639667801,2021-12-16 16:16,84.26,1002.96,1003.92,8,6.39,3.93,-79,1
1639668103,2021-12-16 16:21,84.25,1003.01,1003.97,8,6.37,3.91,-81,1
1639668404,2021-12-16 16:26,84.34,1003.13,1004.09,8,6.39,3.95,-82,1
1639668705,2021-12-16 16:31,84.12,1003.09,1004.05,8,6.40,3.92,-81,1
1639669006,2021-12-16 16:36,84.25,1003.14,1004.11,8,6.41,3.95,-80,1
1639669307,2021-12-16 16:41,83.99,1003.14,1004.11,8,6.41,3.91,-82,1
1639669609,2021-12-16 16:46,83.54,1003.17,1004.13,8,6.41,3.83,-80,1
1639669910,2021-12-16 16:51,83.26,1003.13,1004.09,8,6.42,3.79,-82,1
1639670211,2021-12-16 16:56,83.50,1003.02,1003.98,8,6.45,3.86,-86,1
1639670513,2021-12-16 17:01,83.40,1002.92,1003.89,8,6.48,3.88,-86,1
1639670814,2021-12-16 17:06,82.80,1002.98,1003.95,8,6.47,3.76,-87,1
1639671115,2021-12-16 17:11,83.13,1003.05,1004.02,8,6.41,3.76,-86,1
1639671416,2021-12-16 17:16,83.27,1003.15,1004.11,8,6.37,3.75,-86,1
1639671717,2021-12-16 17:21,83.09,1003.14,1004.10,8,6.38,3.72,-82,1
1639672322,2021-12-16 17:32,82.92,1003.08,1004.05,8,6.34,3.66,-82,1
1639672623,2021-12-16 17:37,82.99,1003.09,1004.06,8,6.34,3.67,-83,1
1639672924,2021-12-16 17:42,83.21,1003.11,1004.07,8,6.31,3.68,-81,1
1639673226,2021-12-16 17:47,83.47,1003.05,1004.01,8,6.31,3.72,-81,1
1639673527,2021-12-16 17:52,83.31,1003.01,1003.97,8,6.31,3.69,-83,1
1639673828,2021-12-16 17:57,83.50,1003.10,1004.06,8,6.22,3.64,-81,1
1639674130,2021-12-16 18:02,84.08,1003.14,1004.11,8,6.17,3.69,-85,1
1639674431,2021-12-16 18:07,83.90,1003.27,1004.23,8,6.13,3.62,-84,1
1639674732,2021-12-16 18:12,84.00,1003.34,1004.30,8,6.10,3.60,-85,1
1639675034,2021-12-16 18:17,84.13,1003.43,1004.40,8,6.02,3.55,-85,1
1639675336,2021-12-16 18:22,84.18,1003.45,1004.42,8,5.85,3.39,-87,1
1639675637,2021-12-16 18:27,84.43,1003.54,1004.50,8,5.73,3.31,-87,1
1639675938,2021-12-16 18:32,84.70,1003.67,1004.63,8,5.63,3.26,-82,1
1639676239,2021-12-16 18:37,84.73,1003.72,1004.68,8,5.68,3.32,-82,1
1639676541,2021-12-16 18:42,84.95,1003.81,1004.77,8,5.66,3.33,-90,1
1639676843,2021-12-16 18:47,84.69,1004.03,1005.00,8,5.65,3.28,-90,1
1639677144,2021-12-16 18:52,84.98,1004.05,1005.02,8,5.65,3.33,-88,1
1639677444,2021-12-16 18:57,84.56,1004.08,1005.04,8,5.71,3.32,-88,1
1639677744,2021-12-16 19:02,84.25,1003.99,1004.95,8,5.76,3.31,-84,1
1639678045,2021-12-16 19:07,84.42,1003.99,1004.96,8,5.77,3.35,-84,1
1639678345,2021-12-16 19:12,83.99,1003.99,1004.96,8,5.81,3.32,-84,1
1639678645,2021-12-16 19:17,83.94,1004.00,1004.96,8,5.82,3.32,-85,1
1639678945,2021-12-16 19:22,83.58,1003.92,1004.88,8,5.79,3.23,-84,1
1639679245,2021-12-16 19:27,83.41,1003.89,1004.85,8,5.76,3.17,-83,1
1639679545,2021-12-16 19:32,83.36,1004.01,1004.98,8,5.76,3.16,-85,1
1639679845,2021-12-16 19:37,83.75,1003.92,1004.88,8,5.75,3.22,-89,1
1639680146,2021-12-16 19:42,83.39,1003.87,1004.84,8,5.78,3.19,-89,1
1639680446,2021-12-16 19:47,83.60,1003.93,1004.89,8,5.76,3.20,-81,1
1639680746,2021-12-16 19:52,83.09,1003.84,1004.80,8,5.74,3.10,-84,1
1639681046,2021-12-16 19:57,82.92,1003.94,1004.91,8,5.69,3.02,-87,1
1639681346,2021-12-16 20:02,83.26,1003.98,1004.95,8,5.70,3.09,-88,1
1639681646,2021-12-16 20:07,82.96,1003.94,1004.90,8,5.67,3.01,-89,1
1639681947,2021-12-16 20:12,82.60,1003.84,1004.81,8,5.66,2.94,-87,1
1639682247,2021-12-16 20:17,81.01,1003.63,1004.60,8,5.69,2.69,-88,1
1639682547,2021-12-16 20:22,82.08,1003.71,1004.67,8,5.65,2.84,-86,1
1639682847,2021-12-16 20:27,80.85,1003.73,1004.70,8,5.59,2.57,-85,1
1639683149,2021-12-16 20:32,80.65,1003.80,1004.77,8,5.51,2.45,-84,1
1639683451,2021-12-16 20:37,81.20,1003.87,1004.83,8,5.47,2.51,-82,1
1639683752,2021-12-16 20:42,80.50,1004.03,1004.99,8,5.44,2.36,-83,1
1639684053,2021-12-16 20:47,81.01,1003.92,1004.89,8,5.42,2.43,-87,1
1639684353,2021-12-16 20:52,80.88,1004.08,1005.04,8,5.46,2.44,-87,1
1639684655,2021-12-16 20:57,80.86,1004.01,1004.98,8,5.48,2.46,-88,1
1639684956,2021-12-16 21:02,79.97,1003.88,1004.84,8,5.47,2.29,-87,1
1639685256,2021-12-16 21:07,80.93,1003.87,1004.84,8,5.44,2.43,-87,1
1639685556,2021-12-16 21:12,79.67,1003.91,1004.87,8,5.46,2.23,-86,1
1639687070,2021-12-16 21:37,80.04,1004.16,1005.13,8,5.40,2.24,-87,1
1639687371,2021-12-16 21:42,79.32,1004.12,1005.09,8,5.41,2.12,-86,1
1639687976,2021-12-16 21:52,80.79,1004.12,1005.08,8,5.40,2.37,-88,1
1639688277,2021-12-16 21:57,80.44,1004.11,1005.08,8,5.40,2.31,-87,1
1639688578,2021-12-16 22:02,79.70,1004.17,1005.13,8,5.42,2.20,-85,1
1639688879,2021-12-16 22:07,79.94,1003.96,1004.92,8,5.37,2.19,-86,1
1639689180,2021-12-16 22:13,80.37,1004.03,1004.99,8,5.34,2.24,-87,1
1639689481,2021-12-16 22:18,80.41,1004.05,1005.01,8,5.30,2.21,-87,1
1639689783,2021-12-16 22:23,80.50,1004.06,1005.02,8,5.36,2.28,-87,1
1639690084,2021-12-16 22:28,80.39,1004.05,1005.01,8,5.42,2.32,-85,1
1639690385,2021-12-16 22:33,79.39,1004.11,1005.07,8,5.36,2.08,-87,1
1639690685,2021-12-16 22:38,80.33,1004.01,1004.97,8,5.34,2.23,-88,1
1639690986,2021-12-16 22:43,80.06,1004.05,1005.02,8,5.28,2.12,-87,1
1639691286,2021-12-16 22:48,80.18,1003.96,1004.93,8,5.17,2.04,-86,1
1639691586,2021-12-16 22:53,79.89,1003.95,1004.91,8,5.13,1.95,-86,1
1639691886,2021-12-16 22:58,80.28,1003.91,1004.88,8,5.10,1.99,-87,1
1639692186,2021-12-16 23:03,80.63,1003.89,1004.85,8,5.04,1.99,-87,1
1639692486,2021-12-16 23:08,80.76,1003.88,1004.84,8,5.09,2.06,-87,1
1639692788,2021-12-16 23:13,81.13,1003.86,1004.82,8,5.13,2.16,-85,1
1639693089,2021-12-16 23:18,80.99,1003.81,1004.77,8,5.08,2.09,-85,1
1639693389,2021-12-16 23:23,81.10,1003.89,1004.86,8,5.06,2.09,-85,1
1639693689,2021-12-16 23:28,81.02,1003.82,1004.78,8,5.09,2.11,-87,1
1639693989,2021-12-16 23:33,80.91,1003.78,1004.74,8,5.08,2.08,-87,1
1639694290,2021-12-16 23:38,80.58,1003.89,1004.86,8,5.04,1.98,-87,1
1639694592,2021-12-16 23:43,80.97,1003.80,1004.76,8,5.03,2.04,-87,1
1639694893,2021-12-16 23:48,80.82,1003.83,1004.80,8,5.06,2.04,-86,1
1639695194,2021-12-16 23:53,80.50,1003.85,1004.81,8,5.04,1.97,-87,1
1639695495,2021-12-16 23:58,80.59,1003.88,1004.84,8,4.99,1.93,-86,1