1639695797,2021-12-17 00:03,80.37,1003.93,1004.89,8,5.03,1.93,-86,1
1639696098,2021-12-17 00:08,80.62,1003.87,1004.83,8,5.03,1.98,-86,1
1639696399,2021-12-17 00:13,80.45,1003.93,1004.89,8,4.99,1.91,-87,1
1639696700,2021-12-17 00:18,80.67,1003.98,1004.94,8,4.94,1.90,-86,1
1639697001,2021-12-17 00:23,80.83,1003.87,1004.83,8,4.88,1.87,-86,1
1639697302,2021-12-17 00:28,81.08,1003.88,1004.84,8,4.90,1.93,-87,1
1639697603,2021-12-17 00:33,80.87,1003.86,1004.82,8,4.91,1.91,-89,1
1639697903,2021-12-17 00:38,80.43,1003.75,1004.72,8,4.88,1.80,-87,1
1639698203,2021-12-17 00:43,80.55,1003.67,1004.64,8,4.81,1.75,-89,1
1639698503,2021-12-17 00:48,81.01,1003.80,1004.76,8,4.81,1.83,-88,1
1639698804,2021-12-17 00:53,80.68,1003.79,1004.76,8,4.77,1.73,-87,1
1639699104,2021-12-17 00:58,80.45,1003.81,1004.78,8,4.76,1.69,-89,1
1639699404,2021-12-17 01:03,80.71,1003.83,1004.80,8,4.76,1.73,-89,1
1639699704,2021-12-17 01:08,80.74,1003.76,1004.72,8,4.73,1.71,-88,1
1639700004,2021-12-17 01:13,81.27,1003.81,1004.77,8,4.71,1.78,-87,1
1639700304,2021-12-17 01:18,80.70,1003.92,1004.88,8,4.65,1.62,-87,1
1639700604,2021-12-17 01:23,81.76,1003.84,1004.81,8,4.62,1.77,-87,1
1639700904,2021-12-17 01:28,81.19,1003.83,1004.80,8,4.67,1.72,-85,1
1639701205,2021-12-17 01:33,81.09,1004.05,1005.01,8,4.69,1.73,-87,1
1639701505,2021-12-17 01:38,80.98,1003.90,1004.87,8,4.61,1.63,-87,1
1639701805,2021-12-17 01:43,81.33,1004.04,1005.00,8,4.50,1.58,-87,1
1639702105,2021-12-17 01:48,81.78,1003.98,1004.95,8,4.49,1.65,-87,1
1639702405,2021-12-17 01:53,81.88,1003.88,1004.85,8,4.40,1.58,-85,1
1639702705,2021-12-17 01:58,81.91,1003.96,1004.93,8,4.36,1.55,-84,1
1639703006,2021-12-17 02:03,82.22,1003.96,1004.92,8,4.32,1.56,-84,1
1639703306,2021-12-17 02:08,81.86,1003.80,1004.76,8,4.28,1.46,-86,1
1639703607,2021-12-17 02:13,82.33,1003.93,1004.90,8,4.25,1.51,-85,1
1639704212,2021-12-17 02:23,82.76,1004.05,1005.01,8,4.22,1.55,-83,1
1639704513,2021-12-17 02:28,82.46,1003.98,1004.94,8,4.25,1.53,-84,1
1639704816,2021-12-17 02:33,82.41,1004.05,1005.02,8,4.29,1.56,-83,1
1639705117,2021-12-17 02:38,82.49,1004.06,1005.02,8,4.36,1.64,-84,1
1639705418,2021-12-17 02:43,81.91,1004.18,1005.14,8,4.41,1.59,-85,1
1639705719,2021-12-17 02:48,81.79,1004.16,1005.12,8,4.39,1.55,-84,1
1639706019,2021-12-17 02:53,82.07,1004.12,1005.09,8,4.32,1.53,-83,1
1639706319,2021-12-17 02:58,82.42,1004.06,1005.02,8,4.27,1.54,-83,1
1639706619,2021-12-17 03:03,82.00,1004.03,1004.99,8,4.35,1.55,-86,1
1639706919,2021-12-17 03:08,82.12,1003.99,1004.96,8,4.39,1.61,-86,1
1639707219,2021-12-17 03:13,82.08,1004.00,1004.97,8,4.32,1.54,-87,1
1639707519,2021-12-17 03:18,82.17,1004.08,1005.04,8,4.33,1.56,-87,1
1639707820,2021-12-17 03:23,82.19,1003.97,1004.94,8,4.31,1.54,-88,1
1639708120,2021-12-17 03:28,82.21,1003.95,1004.91,8,4.29,1.53,-88,1
1639708420,2021-12-17 03:33,82.09,1003.83,1004.79,8,4.31,1.53,-88,1
1639708720,2021-12-17 03:38,82.28,1003.79,1004.75,8,4.33,1.58,-84,1
1639709020,2021-12-17 03:43,82.36,1003.91,1004.87,8,4.29,1.55,-85,1
1639709320,2021-12-17 03:48,82.67,1003.81,1004.77,8,4.21,1.53,-87,1
1639709620,2021-12-17 03:53,82.95,1003.98,1004.94,8,4.16,1.53,-85,1
1639709921,2021-12-17 03:58,82.79,1003.92,1004.88,8,4.14,1.48,-82,1
1639710221,2021-12-17 04:03,82.78,1003.89,1004.86,8,4.18,1.52,-83,1
1639710522,2021-12-17 04:08,82.74,1003.92,1004.88,8,4.16,1.49,-82,1
1639710822,2021-12-17 04:13,82.79,1003.86,1004.82,8,4.12,1.46,-85,1
1639711122,2021-12-17 04:18,82.82,1003.78,1004.75,8,4.07,1.42,-87,1
1639711422,2021-12-17 04:23,82.54,1003.75,1004.71,8,4.07,1.37,-88,1
1639711722,2021-12-17 04:28,82.71,1003.66,1004.62,8,4.13,1.46,-87,1
1639712022,2021-12-17 04:33,82.57,1003.63,1004.59,8,4.16,1.46,-86,1
1639712322,2021-12-17 04:38,82.08,1003.57,1004.53,8,4.21,1.43,-86,1
1639712623,2021-12-17 04:43,82.16,1003.52,1004.48,8,4.22,1.45,-85,1
1639712925,2021-12-17 04:48,81.73,1003.38,1004.34,8,4.21,1.37,-83,1
1639713227,2021-12-17 04:53,81.58,1003.32,1004.28,8,4.15,1.28,-84,1
1639713528,2021-12-17 04:58,81.48,1003.34,1004.30,8,4.15,1.27,-84,1
1639713829,2021-12-17 05:03,81.60,1003.46,1004.43,8,4.09,1.23,-84,1
1639714130,2021-12-17 05:08,82.07,1003.57,1004.53,8,4.02,1.24,-84,1
1639714431,2021-12-17 05:13,81.33,1003.57,1004.53,8,4.01,1.10,-85,1
1639714732,2021-12-17 05:18,81.87,1003.47,1004.44,8,3.98,1.17,-84,1
1639715034,2021-12-17 05:23,81.75,1003.46,1004.42,8,4.00,1.17,-87,1
1639715335,2021-12-17 05:28,81.79,1003.51,1004.47,8,4.04,1.21,-83,1
1639715636,2021-12-17 05:33,81.79,1003.46,1004.42,8,4.04,1.21,-83,1
1639715937,2021-12-17 05:38,81.83,1003.41,1004.37,8,4.06,1.24,-84,1
1639716238,2021-12-17 05:43,81.97,1003.50,1004.47,8,4.08,1.28,-84,1
1639716539,2021-12-17 05:48,81.68,1003.32,1004.28,8,4.06,1.21,-84,1
1639716840,2021-12-17 05:54,81.83,1003.52,1004.48,8,4.09,1.27,-86,1
1639717141,2021-12-17 05:59,81.79,1003.53,1004.50,8,4.11,1.28,-89,1
1639717443,2021-12-17 06:04,81.62,1003.52,1004.48,8,4.12,1.26,-88,1
1639717743,2021-12-17 06:09,81.82,1003.40,1004.37,8,4.15,1.33,-88,1
1639718043,2021-12-17 06:14,82.01,1003.50,1004.47,8,4.10,1.31,-87,1
1639718344,2021-12-17 06:19,82.02,1003.68,1004.64,8,4.05,1.26,-88,1
1639718644,2021-12-17 06:24,82.06,1003.76,1004.72,8,4.03,1.25,-84,1
1639718944,2021-12-17 06:29,82.18,1003.70,1004.67,8,4.00,1.24,-86,1
1639719244,2021-12-17 06:34,82.42,1003.78,1004.74,8,3.99,1.27,-90,1
1639719544,2021-12-17 06:39,82.00,1003.80,1004.77,8,3.97,1.18,-88,1
1639719844,2021-12-17 06:44,82.18,1003.82,1004.79,8,3.96,1.20,-89,1
1639720144,2021-12-17 06:49,82.47,1003.82,1004.78,8,3.95,1.24,-87,1
1639720445,2021-12-17 06:54,81.81,1003.75,1004.71,8,3.98,1.16,-89,1
1639720745,2021-12-17 06:59,82.40,1003.83,1004.80,8,3.94,1.22,-86,1
1639721045,2021-12-17 07:04,82.69,1003.78,1004.74,8,3.96,1.29,-87,1
1639721345,2021-12-17 07:09,82.53,1003.70,1004.66,8,3.93,1.23,-86,1
1639721645,2021-12-17 07:14,82.50,1003.70,1004.66,8,3.92,1.22,-89,1
1639721945,2021-12-17 07:19,82.92,1003.59,1004.56,8,3.84,1.21,-85,1
1639722245,2021-12-17 07:24,83.03,1003.55,1004.51,8,3.83,1.22,-89,1
1639722547,2021-12-17 07:29,83.09,1003.63,1004.60,8,3.87,1.26,-83,1
1639722848,2021-12-17 07:34,83.19,1003.64,1004.61,8,3.83,1.24,-81,1
1639723149,2021-12-17 07:39,83.67,1003.61,1004.57,8,3.69,1.19,-80,1
1639723450,2021-12-17 07:44,83.77,1003.67,1004.63,8,3.62,1.13,-81,1
1639723751,2021-12-17 07:49,83.79,1003.59,1004.56,8,3.60,1.12,-87,1
1639724053,2021-12-17 07:54,83.73,1003.68,1004.65,8,3.60,1.11,-82,1
1639724354,2021-12-17 07:59,83.51,1003.55,1004.51,8,3.65,1.12,-76,1
1639724655,2021-12-17 08:04,83.59,1003.64,1004.61,8,3.59,1.07,-79,1
1639724956,2021-12-17 08:09,84.47,1003.66,1004.62,8,3.50,1.13,-79,1
1639725257,2021-12-17 08:14,84.33,1003.67,1004.64,8,3.50,1.11,-81,1
1639725559,2021-12-17 08:19,84.36,1003.64,1004.61,8,3.51,1.12,-83,1
1639725860,2021-12-17 08:24,84.11,1003.62,1004.58,8,3.56,1.13,-81,1
1639726161,2021-12-17 08:29,84.12,1003.59,1004.55,8,3.64,1.21,-81,1
1639726462,2021-12-17 08:34,84.25,1003.60,1004.57,8,3.60,1.19,-82,1
1639726762,2021-12-17 08:39,84.22,1003.54,1004.51,8,3.64,1.23,-82,1
1639727063,2021-12-17 08:44,84.12,1003.63,1004.60,8,3.69,1.26,-82,1
1639727364,2021-12-17 08:49,84.01,1003.73,1004.69,8,3.70,1.25,-81,1
1639727666,2021-12-17 08:54,83.87,1003.91,1004.87,8,3.75,1.28,-80,1
1639727967,2021-12-17 08:59,84.23,1003.95,1004.91,8,3.63,1.22,-82,1
1639728268,2021-12-17 09:04,84.37,1003.85,1004.82,8,3.54,1.15,-82,1
1639728569,2021-12-17 09:09,84.56,1003.90,1004.87,8,3.45,1.10,-82,1
1639728871,2021-12-17 09:14,84.82,1004.03,1005.00,8,3.40,1.09,-81,1
1639729172,2021-12-17 09:19,85.05,1003.86,1004.83,8,3.33,1.06,-81,1
1639729473,2021-12-17 09:24,85.08,1004.10,1005.06,8,3.33,1.07,-82,1
1639729773,2021-12-17 09:29,84.84,1003.91,1004.87,8,3.34,1.04,-81,1
1639730075,2021-12-17 09:34,84.55,1003.96,1004.92,8,3.33,0.98,-82,1
1639730375,2021-12-17 09:39,84.71,1004.08,1005.05,8,3.32,0.99,-83,1
1639730675,2021-12-17 09:44,84.61,1004.10,1005.07,8,3.32,0.98,-81,1
1639730977,2021-12-17 09:49,84.54,1004.17,1005.13,8,3.33,0.98,-82,1
1639731278,2021-12-17 09:54,84.23,1004.18,1005.14,8,3.40,0.99,-85,1
1639731581,2021-12-17 09:59,84.26,1004.18,1005.14,8,3.43,1.03,-82,1
1639731882,2021-12-17 10:04,83.80,1004.01,1004.98,8,3.52,1.04,-82,1
1639732183,2021-12-17 10:09,83.71,1004.08,1005.05,8,3.54,1.05,-83,1
1639732485,2021-12-17 10:14,83.60,1004.04,1005.01,8,3.60,1.09,-82,1
1639732786,2021-12-17 10:19,83.48,1004.04,1005.00,8,3.61,1.08,-81,1
1639733087,2021-12-17 10:24,82.98,1004.03,1004.99,8,3.68,1.06,-83,1
1639733388,2021-12-17 10:29,83.06,1004.21,1005.17,8,3.67,1.06,-80,1
1639733688,2021-12-17 10:34,83.04,1004.26,1005.22,8,3.69,1.08,-81,1
1639733988,2021-12-17 10:39,82.97,1004.15,1005.12,8,3.70,1.08,-81,1
1639734288,2021-12-17 10:44,82.77,1004.16,1005.13,8,3.74,1.08,-81,1
1639734590,2021-12-17 10:49,82.53,1004.22,1005.19,8,3.79,1.09,-81,1
1639734891,2021-12-17 10:54,82.54,1004.27,1005.23,8,3.76,1.06,-82,1
1639735192,2021-12-17 10:59,82.77,1004.32,1005.28,8,3.70,1.05,-82,1
1639735494,2021-12-17 11:04,82.67,1004.18,1005.15,8,3.75,1.08,-81,1
1639735794,2021-12-17 11:09,82.33,1004.36,1005.33,8,3.72,0.99,-87,1
1639736096,2021-12-17 11:14,82.21,1004.08,1005.04,8,3.74,0.99,-82,1
1639736397,2021-12-17 11:19,82.30,1004.08,1005.04,8,3.77,1.03,-82,1
1639736698,2021-12-17 11:24,81.69,1004.07,1005.04,8,3.85,1.01,-83,1
1639736999,2021-12-17 11:29,81.92,1004.04,1005.01,8,3.82,1.02,-82,1
1639737300,2021-12-17 11:35,81.68,1003.91,1004.88,8,3.86,1.02,-83,1
1639737602,2021-12-17 11:40,81.48,1003.93,1004.89,8,3.86,0.98,-86,1
1639737903,2021-12-17 11:45,81.23,1003.87,1004.84,8,3.91,0.99,-86,1
1639738204,2021-12-17 11:50,81.03,1003.89,1004.85,8,3.96,1.00,-87,1
1639738505,2021-12-17 11:55,81.03,1003.89,1004.86,8,4.07,1.11,-85,1
1639738806,2021-12-17 12:00,80.51,1003.81,1004.77,8,4.05,1.00,-86,1
1639739108,2021-12-17 12:05,80.57,1003.63,1004.60,8,4.09,1.05,-85,1
1639739408,2021-12-17 12:10,80.13,1003.81,1004.77,8,4.09,0.98,-86,1
1639739708,2021-12-17 12:15,80.89,1003.62,1004.59,8,4.09,1.11,-80,1
1639740010,2021-12-17 12:20,80.80,1003.60,1004.56,8,4.16,1.16,-81,1
1639740311,2021-12-17 12:25,80.06,1003.59,1004.56,8,4.28,1.15,-80,1
1639740611,2021-12-17 12:30,79.91,1003.56,1004.52,8,4.20,1.05,-81,1
1639740912,2021-12-17 12:35,80.21,1003.66,1004.63,8,4.17,1.07,-93,1
1639741213,2021-12-17 12:40,80.09,1003.56,1004.52,8,4.19,1.07,-89,1
1639741514,2021-12-17 12:45,79.97,1003.74,1004.70,8,4.16,1.02,-89,1
1639741815,2021-12-17 12:50,79.84,1003.57,1004.53,8,4.22,1.05,-87,1
1639742116,2021-12-17 12:55,79.55,1003.51,1004.48,8,4.33,1.11,-87,1
1639742417,2021-12-17 13:00,79.29,1003.53,1004.49,8,4.32,1.05,-87,1
1639742719,2021-12-17 13:05,79.08,1003.64,1004.60,8,4.39,1.08,-88,1
1639743019,2021-12-17 13:10,78.99,1003.52,1004.48,8,4.36,1.04,-87,1
1639743320,2021-12-17 13:15,79.62,1003.48,1004.45,8,4.41,1.20,-85,1
1639743621,2021-12-17 13:20,79.09,1003.44,1004.40,8,4.38,1.08,-86,1
1639743923,2021-12-17 13:25,79.82,1003.36,1004.32,8,4.44,1.26,-92,1
1639744224,2021-12-17 13:30,79.03,1003.41,1004.37,8,4.60,1.28,-93,1
1639744525,2021-12-17 13:35,78.81,1003.44,1004.41,8,4.70,1.34,-85,1
1639744826,2021-12-17 13:40,79.30,1003.35,1004.32,8,4.66,1.39,-85,1
1639745128,2021-12-17 13:45,78.50,1003.30,1004.27,8,4.55,1.14,-85,1
1639745429,2021-12-17 13:50,78.69,1003.43,1004.40,8,4.51,1.13,-85,1
1639745729,2021-12-17 13:55,78.00,1003.29,1004.25,8,4.42,0.92,-84,1
1639746030,2021-12-17 14:00,78.61,1003.29,1004.25,8,4.37,0.98,-84,1
1639746330,2021-12-17 14:05,79.35,1003.36,1004.33,8,4.42,1.16,-84,1
1639746630,2021-12-17 14:10,78.92,1003.28,1004.24,8,4.54,1.20,-84,1
1639746931,2021-12-17 14:15,78.24,1003.36,1004.33,8,4.46,1.01,-87,1
1639747232,2021-12-17 14:20,78.08,1003.34,1004.30,8,4.48,1.00,-84,1
1639747533,2021-12-17 14:25,78.06,1003.29,1004.25,8,4.45,0.96,-83,1
1639747835,2021-12-17 14:30,77.75,1003.40,1004.36,8,4.44,0.90,-82,1
1639748136,2021-12-17 14:35,78.17,1003.63,1004.59,8,4.39,0.93,-83,1
1639748437,2021-12-17 14:40,78.34,1003.59,1004.56,8,4.38,0.94,-83,1
1639748738,2021-12-17 14:45,78.09,1003.98,1004.95,8,4.35,0.87,-83,1
1639749040,2021-12-17 14:50,78.67,1003.84,1004.80,8,4.37,0.99,-84,1
1639749646,2021-12-17 15:00,78.41,1003.95,1004.92,8,4.32,0.90,-84,1
1639749946,2021-12-17 15:05,78.87,1003.87,1004.83,8,4.35,1.01,-83,1
1639750246,2021-12-17 15:10,78.52,1003.89,1004.85,8,4.31,0.91,-82,1
1639750546,2021-12-17 15:15,78.74,1003.71,1004.68,8,4.26,0.90,-83,1
1639750847,2021-12-17 15:20,78.75,1003.70,1004.67,8,4.18,0.82,-82,1
1639751147,2021-12-17 15:25,79.13,1003.75,1004.71,8,4.09,0.80,-81,1
1639751447,2021-12-17 15:30,79.46,1003.70,1004.67,8,3.99,0.76,-81,1
1639751747,2021-12-17 15:35,79.64,1003.78,1004.74,8,3.93,0.73,-81,1
1639752048,2021-12-17 15:40,79.77,1003.78,1004.74,8,3.90,0.73,-81,1
1639752350,2021-12-17 15:45,79.93,1003.73,1004.69,8,3.89,0.75,-80,1
1639752652,2021-12-17 15:50,79.85,1003.95,1004.92,8,3.90,0.74,-81,1
1639752953,2021-12-17 15:55,79.95,1003.93,1004.89,8,3.90,0.76,-82,1
1639753254,2021-12-17 16:00,80.05,1004.19,1005.15,8,3.96,0.83,-81,1
1639753555,2021-12-17 16:05,79.87,1004.09,1005.05,8,4.00,0.84,-81,1
1639753857,2021-12-17 16:10,79.53,1004.13,1005.09,8,4.05,0.83,-80,1
1639754158,2021-12-17 16:15,79.28,1003.92,1004.88,8,4.05,0.79,-77,1
1639754459,2021-12-17 16:20,79.31,1003.97,1004.93,8,4.08,0.82,-77,1
1639754760,2021-12-17 16:26,79.43,1003.92,1004.88,8,4.07,0.83,-77,1
1639755061,2021-12-17 16:31,79.13,1003.95,1004.92,8,4.06,0.77,-77,1
1639755363,2021-12-17 16:36,79.35,1003.98,1004.94,8,4.01,0.76,-77,1
1639755663,2021-12-17 16:41,79.41,1003.95,1004.91,8,4.08,0.84,-78,1
1639755963,2021-12-17 16:46,78.80,1004.02,1004.98,8,4.06,0.72,-78,1
1639756263,2021-12-17 16:51,79.24,1004.06,1005.03,8,4.05,0.78,-78,1
1639756563,2021-12-17 16:56,78.95,1004.09,1005.05,8,4.07,0.75,-77,1
1639756865,2021-12-17 17:01,79.28,1004.09,1005.05,8,4.02,0.76,-84,1
1639757166,2021-12-17 17:06,79.18,1004.10,1005.06,8,4.03,0.75,-83,1
1639757771,2021-12-17 17:16,79.08,1004.14,1005.11,8,4.03,0.73,-84,1
1639758072,2021-12-17 17:21,78.88,1004.39,1005.36,8,3.97,0.64,-84,1
1639758373,2021-12-17 17:26,79.10,1004.19,1005.15,8,3.93,0.64,-83,1
1639758674,2021-12-17 17:31,79.38,1004.23,1005.19,8,3.88,0.64,-85,1
1639758974,2021-12-17 17:36,79.58,1004.25,1005.21,8,3.89,0.68,-83,1
1639759278,2021-12-17 17:41,79.56,1004.32,1005.28,8,3.86,0.65,-83,1
1639759579,2021-12-17 17:46,79.84,1004.22,1005.19,8,3.88,0.72,-87,1
1639759881,2021-12-17 17:51,79.47,1004.35,1005.31,8,3.91,0.69,-88,1
1639760183,2021-12-17 17:56,79.63,1004.37,1005.34,8,3.87,0.67,-83,1
1639760484,2021-12-17 18:01,79.49,1004.48,1005.44,8,3.91,0.69,-82,1
1639761391,2021-12-17 18:16,80.04,1004.31,1005.27,8,3.82,0.70,-79,1
1639761693,2021-12-17 18:21,80.06,1004.12,1005.08,8,3.74,0.62,-81,1
1639761994,2021-12-17 18:26,80.48,1004.33,1005.30,8,3.70,0.66,-81,1
1639762901,2021-12-17 18:41,80.58,1004.49,1005.45,8,3.72,0.69,-82,1
1639763202,2021-12-17 18:46,79.63,1004.48,1005.44,8,3.73,0.54,-82,1
1639763807,2021-12-17 18:56,80.51,1004.52,1005.48,8,3.62,0.58,-81,1
1639764109,2021-12-17 19:01,81.02,1004.51,1005.48,8,3.55,0.60,-91,1
1639764411,2021-12-17 19:06,80.97,1004.45,1005.41,8,3.58,0.62,-86,1
1639764713,2021-12-17 19:11,81.07,1004.57,1005.53,8,3.57,0.63,-87,1
1639765014,2021-12-17 19:16,81.00,1004.68,1005.64,8,3.51,0.56,-89,1
1639765923,2021-12-17 19:32,82.28,1004.73,1005.69,8,3.34,0.61,-93,1
1639766227,2021-12-17 19:37,82.24,1004.95,1005.91,8,3.29,0.55,-87,1
1639766529,2021-12-17 19:42,82.45,1004.90,1005.87,8,3.23,0.53,-90,1
1639766833,2021-12-17 19:47,82.63,1004.89,1005.85,8,3.22,0.55,-90,1
1639767134,2021-12-17 19:52,82.78,1004.95,1005.91,8,3.20,0.56,-88,1
1639767741,2021-12-17 20:02,83.10,1005.10,1006.06,8,3.13,0.54,-90,1
1639768042,2021-12-17 20:07,82.87,1005.20,1006.16,8,3.12,0.49,-90,1
1639768344,2021-12-17 20:12,83.03,1005.27,1006.23,8,3.11,0.51,-90,1
1639768644,2021-12-17 20:17,82.74,1005.39,1006.36,8,3.19,0.54,-89,1
1639768944,2021-12-17 20:22,82.83,1005.51,1006.47,8,3.14,0.51,-88,1
1639769244,2021-12-17 20:27,83.16,1005.64,1006.61,8,3.07,0.49,-83,1
1639769545,2021-12-17 20:32,83.22,1005.38,1006.34,8,3.01,0.44,-89,1
1639769847,2021-12-17 20:37,83.33,1005.40,1006.37,8,2.95,0.40,-88,1
1639770147,2021-12-17 20:42,83.46,1005.37,1006.33,8,2.97,0.44,-88,1
1639770447,2021-12-17 20:47,83.17,1005.44,1006.40,8,2.99,0.42,-88,1
1639770748,2021-12-17 20:52,83.00,1005.48,1006.44,8,2.98,0.38,-88,1
1639771049,2021-12-17 20:57,82.77,1005.62,1006.59,8,2.98,0.34,-88,1
1639771350,2021-12-17 21:02,82.76,1005.76,1006.73,8,2.98,0.34,-89,1
1639771651,2021-12-17 21:07,82.84,1005.78,1006.75,8,2.94,0.31,-90,1
1639771953,2021-12-17 21:12,82.52,1005.72,1006.68,8,2.96,0.28,-91,1
1639772557,2021-12-17 21:22,82.23,1005.76,1006.72,8,2.95,0.22,-89,1
1639772858,2021-12-17 21:27,82.10,1005.59,1006.55,8,2.95,0.20,-89,1
1639773159,2021-12-17 21:32,81.98,1005.67,1006.63,8,2.96,0.19,-85,1
1639773460,2021-12-17 21:37,81.94,1005.78,1006.75,8,2.93,0.15,-86,1
1639773761,2021-12-17 21:42,81.99,1005.76,1006.72,8,2.90,0.13,-85,1
1639774063,2021-12-17 21:47,82.11,1005.87,1006.84,8,2.81,0.06,-86,1
1639774364,2021-12-17 21:52,82.37,1005.91,1006.88,8,2.76,0.06,-83,1
1639774665,2021-12-17 21:57,82.69,1005.91,1006.88,8,2.70,0.05,-83,1
1639774970,2021-12-17 22:02,83.11,1005.91,1006.88,8,2.57,-0.01,-84,1
1639775271,2021-12-17 22:07,83.43,1006.04,1007.01,8,2.48,-0.04,-83,1
1639775573,2021-12-17 22:12,83.60,1006.11,1007.08,8,2.45,-0.04,-83,1
1639775874,2021-12-17 22:17,83.60,1006.06,1007.03,8,2.46,-0.03,-83,1
1639776175,2021-12-17 22:22,83.88,1006.08,1007.04,8,2.43,-0.02,-83,1
1639776477,2021-12-17 22:27,83.83,1006.17,1007.13,8,2.46,0.00,-84,1
1639777081,2021-12-17 22:38,83.99,1006.13,1007.10,8,2.43,0.00,-85,1
1639777383,2021-12-17 22:43,84.09,1006.13,1007.09,8,2.40,-0.01,-85,1
1639777684,2021-12-17 22:48,83.92,1006.25,1007.21,8,2.46,0.02,-84,1
1639777985,2021-12-17 22:53,83.90,1006.19,1007.15,8,2.49,0.05,-85,1
1639778287,2021-12-17 22:58,84.04,1006.40,1007.36,8,2.46,0.04,-84,1
1639778588,2021-12-17 23:03,83.85,1006.38,1007.34,8,2.49,0.04,-85,1
1639778890,2021-12-17 23:08,84.02,1006.50,1007.46,8,2.50,0.08,-85,1
1639779192,2021-12-17 23:13,84.08,1006.43,1007.40,8,2.47,0.06,-84,1
1639779493,2021-12-17 23:18,83.90,1006.45,1007.42,8,2.52,0.08,-85,1
1639779793,2021-12-17 23:23,83.84,1006.50,1007.47,8,2.54,0.09,-84,1
1639780094,2021-12-17 23:28,84.17,1006.57,1007.53,8,2.48,0.08,-83,1
1639780394,2021-12-17 23:33,84.17,1006.43,1007.39,8,2.48,0.08,-85,1
1639780694,2021-12-17 23:38,84.24,1006.58,1007.54,8,2.45,0.06,-85,1
1639780994,2021-12-17 23:43,83.95,1006.59,1007.55,8,2.51,0.07,-86,1
1639781294,2021-12-17 23:48,84.04,1006.46,1007.42,8,2.53,0.11,-86,1
1639781594,2021-12-17 23:53,84.25,1006.49,1007.45,8,2.44,0.06,-83,1
1639781895,2021-12-17 23:58,84.41,1006.46,1007.42,8,2.37,0.01,-83,1