1639782195,2021-12-18 00:03,84.30,1006.59,1007.56,8,2.43,0.05,-83,1
1639782495,2021-12-18 00:08,84.23,1006.67,1007.63,8,2.43,0.04,-84,1
1639782802,2021-12-18 00:13,84.22,1006.63,1007.59,8,2.44,0.05,-84,1
1639783102,2021-12-18 00:18,84.28,1006.69,1007.66,8,2.45,0.07,-83,1
1639783404,2021-12-18 00:23,84.17,1006.80,1007.76,8,2.48,0.08,-83,1
1639783705,2021-12-18 00:28,83.91,1006.77,1007.73,8,2.50,0.06,-83,1
1639784006,2021-12-18 00:33,83.93,1006.72,1007.69,8,2.53,0.09,-84,1
1639784307,2021-12-18 00:38,83.79,1006.83,1007.79,8,2.56,0.10,-83,1
1639784608,2021-12-18 00:43,83.95,1006.87,1007.83,8,2.52,0.08,-84,1
1639784910,2021-12-18 00:48,83.88,1006.70,1007.67,8,2.53,0.08,-84,1
1639785211,2021-12-18 00:53,83.96,1006.70,1007.66,8,2.56,0.12,-84,1
1639785512,2021-12-18 00:58,83.66,1006.71,1007.67,8,2.58,0.10,-84,1
1639785813,2021-12-18 01:03,83.85,1006.79,1007.75,8,2.58,0.13,-83,1
1639786115,2021-12-18 01:08,83.39,1006.79,1007.75,8,2.56,0.03,-84,1
1639786416,2021-12-18 01:13,83.74,1006.97,1007.93,8,2.58,0.11,-84,1
1639786717,2021-12-18 01:18,83.85,1006.99,1007.95,8,2.55,0.10,-83,1
1639787018,2021-12-18 01:23,83.86,1007.17,1008.13,8,2.54,0.09,-84,1
1639787319,2021-12-18 01:28,83.79,1007.05,1008.01,8,2.57,0.11,-84,1
1639787620,2021-12-18 01:33,83.59,1007.04,1008.00,8,2.62,0.12,-84,1
1639787922,2021-12-18 01:38,83.26,1006.98,1007.95,8,2.68,0.13,-84,1
1639788223,2021-12-18 01:43,83.35,1007.02,1007.98,8,2.74,0.20,-84,1
1639788524,2021-12-18 01:48,83.00,1007.20,1008.16,8,2.75,0.15,-84,1
1639788825,2021-12-18 01:53,83.42,1007.35,1008.31,8,2.67,0.14,-83,1
1639789127,2021-12-18 01:58,83.44,1007.42,1008.38,8,2.70,0.18,-82,1
1639789428,2021-12-18 02:03,83.38,1007.38,1008.34,8,2.68,0.15,-82,1
1639789729,2021-12-18 02:08,83.34,1007.34,1008.30,8,2.72,0.18,-84,1
1639790030,2021-12-18 02:13,83.34,1007.38,1008.35,8,2.72,0.18,-86,1
1639790331,2021-12-18 02:18,83.15,1007.29,1008.26,8,2.76,0.19,-86,1
1639790632,2021-12-18 02:23,83.08,1007.22,1008.18,8,2.75,0.17,-86,1
1639790934,2021-12-18 02:28,83.05,1007.22,1008.18,8,2.76,0.17,-84,1
1639791235,2021-12-18 02:33,82.90,1007.16,1008.13,8,2.66,0.05,-82,1
1639791537,2021-12-18 02:38,82.78,1007.17,1008.14,8,2.67,0.04,-85,1
1639791838,2021-12-18 02:43,83.22,1007.18,1008.14,8,2.64,0.08,-84,1
1639792139,2021-12-18 02:48,83.30,1007.24,1008.20,8,2.61,0.06,-82,1
1639792441,2021-12-18 02:54,83.19,1007.23,1008.19,8,2.67,0.11,-81,1
1639792742,2021-12-18 02:59,82.95,1007.23,1008.20,8,2.77,0.16,-82,1
1639793346,2021-12-18 03:09,82.95,1007.32,1008.29,8,2.71,0.11,-83,1
1639793646,2021-12-18 03:14,83.18,1007.41,1008.37,8,2.65,0.08,-82,1
1639793948,2021-12-18 03:19,83.36,1007.40,1008.37,8,2.59,0.06,-82,1
1639794249,2021-12-18 03:24,83.10,1007.30,1008.26,8,2.67,0.09,-83,1
1639794550,2021-12-18 03:29,83.33,1007.17,1008.14,8,2.57,0.03,-81,1
1639794852,2021-12-18 03:34,83.52,1007.26,1008.23,8,2.66,0.15,-82,1
1639795153,2021-12-18 03:39,83.07,1007.34,1008.30,8,2.71,0.13,-81,1
1639795454,2021-12-18 03:44,82.75,1007.23,1008.20,8,2.75,0.11,-82,1
1639795755,2021-12-18 03:49,83.06,1007.19,1008.15,8,2.70,0.11,-83,1
1639796057,2021-12-18 03:54,83.19,1007.10,1008.06,8,2.74,0.17,-83,1
1639796359,2021-12-18 03:59,82.82,1007.15,1008.12,8,2.83,0.20,-82,1
1639796660,2021-12-18 04:04,82.55,1007.22,1008.19,8,2.82,0.15,-83,1
1639796961,2021-12-18 04:09,82.79,1007.09,1008.05,8,2.79,0.16,-83,1
1639797262,2021-12-18 04:14,82.79,1006.99,1007.95,8,2.79,0.16,-82,1
1639797564,2021-12-18 04:19,82.43,1007.00,1007.97,8,2.80,0.11,-82,1
1639797865,2021-12-18 04:24,82.74,1006.99,1007.95,8,2.79,0.15,-82,1
1639798166,2021-12-18 04:29,82.37,1007.03,1008.00,8,2.81,0.11,-82,1
1639798468,2021-12-18 04:34,82.62,1006.97,1007.94,8,2.76,0.10,-81,1
1639798770,2021-12-18 04:39,82.56,1006.96,1007.93,8,2.82,0.15,-81,1
1639799071,2021-12-18 04:44,82.43,1006.91,1007.87,8,2.78,0.09,-82,1
1639799372,2021-12-18 04:49,82.31,1006.89,1007.86,8,2.81,0.10,-82,1
1639799674,2021-12-18 04:54,82.03,1006.93,1007.89,8,2.79,0.03,-81,1
1639799975,2021-12-18 04:59,81.55,1006.85,1007.82,8,2.80,-0.04,-81,1
1639800276,2021-12-18 05:04,81.68,1006.84,1007.81,8,2.78,-0.04,-82,1
1639800577,2021-12-18 05:09,81.03,1006.86,1007.82,8,2.74,-0.19,-82,1
1639800880,2021-12-18 05:14,81.03,1006.85,1007.82,8,2.65,-0.28,-83,1
1639801183,2021-12-18 05:19,81.19,1006.79,1007.75,8,2.61,-0.29,-83,1
1639801484,2021-12-18 05:24,81.22,1006.84,1007.80,8,2.61,-0.28,-84,1
1639801784,2021-12-18 05:29,81.44,1006.83,1007.79,8,2.67,-0.19,-84,1
1639802085,2021-12-18 05:34,80.86,1006.77,1007.74,8,2.75,-0.21,-84,1
1639802386,2021-12-18 05:39,80.76,1006.71,1007.68,8,2.76,-0.21,-85,1
1639802688,2021-12-18 05:44,80.40,1006.68,1007.65,8,2.77,-0.27,-85,1
1639802989,2021-12-18 05:49,80.55,1006.66,1007.62,8,2.75,-0.26,-85,1
1639803290,2021-12-18 05:54,80.64,1006.53,1007.50,8,2.74,-0.25,-84,1
1639803591,2021-12-18 05:59,80.77,1006.60,1007.56,8,2.76,-0.21,-83,1
1639803891,2021-12-18 06:04,80.62,1006.61,1007.57,8,2.77,-0.23,-83,1
1639804192,2021-12-18 06:09,80.82,1006.73,1007.69,8,2.72,-0.24,-83,1
1639804492,2021-12-18 06:14,81.13,1006.69,1007.66,8,2.74,-0.17,-88,1
1639804793,2021-12-18 06:19,80.27,1006.75,1007.71,8,2.74,-0.32,-91,1
1639805095,2021-12-18 06:24,81.10,1006.76,1007.73,8,2.76,-0.16,-86,1
1639805699,2021-12-18 06:34,80.76,1006.80,1007.77,8,2.65,-0.32,-86,1
1639806000,2021-12-18 06:40,80.96,1006.76,1007.73,8,2.63,-0.31,-85,1
1639806301,2021-12-18 06:45,81.30,1006.83,1007.80,8,2.63,-0.25,-87,1
1639806603,2021-12-18 06:50,81.15,1006.74,1007.70,8,2.68,-0.23,-85,1
1639806904,2021-12-18 06:55,80.52,1006.79,1007.75,8,2.63,-0.38,-89,1
1639807206,2021-12-18 07:00,80.87,1006.84,1007.80,8,2.54,-0.41,-87,1
1639807507,2021-12-18 07:05,80.88,1006.78,1007.75,8,2.54,-0.41,-86,1
1639807808,2021-12-18 07:10,80.52,1006.63,1007.59,8,2.53,-0.48,-86,1
1639808109,2021-12-18 07:15,80.78,1006.68,1007.64,8,2.57,-0.40,-88,1
1639808409,2021-12-18 07:20,80.11,1006.61,1007.57,8,2.56,-0.52,-87,1
1639808711,2021-12-18 07:25,80.41,1006.64,1007.60,8,2.52,-0.51,-87,1
1639809011,2021-12-18 07:30,80.57,1006.61,1007.57,8,2.46,-0.54,-88,1
1639809313,2021-12-18 07:35,80.99,1006.63,1007.59,8,2.38,-0.55,-87,1
1639809614,2021-12-18 07:40,81.36,1006.66,1007.63,8,2.33,-0.53,-88,1
1639809915,2021-12-18 07:45,81.54,1006.68,1007.64,8,2.42,-0.41,-89,1
1639810217,2021-12-18 07:50,80.99,1006.54,1007.50,8,2.53,-0.40,-88,1
1639810518,2021-12-18 07:55,80.46,1006.46,1007.42,8,2.49,-0.53,-87,1
1639810820,2021-12-18 08:00,81.19,1006.41,1007.38,8,2.46,-0.43,-87,1
1639811122,2021-12-18 08:05,81.12,1006.37,1007.33,8,2.47,-0.44,-87,1
1639811423,2021-12-18 08:10,81.62,1006.29,1007.25,8,2.38,-0.44,-87,1
1639811724,2021-12-18 08:15,82.10,1006.28,1007.25,8,2.35,-0.39,-88,1
1639812025,2021-12-18 08:20,81.76,1006.35,1007.32,8,2.32,-0.47,-88,1
1639812326,2021-12-18 08:25,81.91,1006.24,1007.21,8,2.26,-0.51,-87,1
1639812626,2021-12-18 08:30,81.55,1006.21,1007.18,8,2.28,-0.55,-84,1
1639812926,2021-12-18 08:35,81.88,1006.16,1007.12,8,2.29,-0.48,-80,1
1639813227,2021-12-18 08:40,81.76,1006.11,1007.08,8,2.23,-0.56,-86,1
1639813527,2021-12-18 08:45,82.29,1006.10,1007.07,8,2.17,-0.53,-86,1
1639813827,2021-12-18 08:50,82.81,1006.11,1007.08,8,2.09,-0.53,-84,1
1639814128,2021-12-18 08:55,82.95,1006.17,1007.13,8,2.06,-0.53,-80,1
1639814429,2021-12-18 09:00,83.42,1006.26,1007.23,8,2.03,-0.48,-85,1
1639814730,2021-12-18 09:05,83.87,1006.29,1007.25,8,1.94,-0.50,-88,1
1639815032,2021-12-18 09:10,84.31,1006.18,1007.14,8,1.88,-0.49,-86,1
1639815333,2021-12-18 09:15,84.64,1006.21,1007.17,8,1.87,-0.44,-88,1
1639815634,2021-12-18 09:20,84.72,1006.19,1007.16,8,1.83,-0.47,-88,1
1639815935,2021-12-18 09:25,84.49,1006.33,1007.30,8,1.85,-0.49,-86,1
1639816236,2021-12-18 09:30,84.31,1006.34,1007.30,8,1.93,-0.44,-83,1
1639816537,2021-12-18 09:35,84.89,1006.31,1007.27,8,1.81,-0.46,-83,1
1639816838,2021-12-18 09:40,85.07,1006.50,1007.47,8,1.78,-0.46,-83,1
1639817138,2021-12-18 09:45,84.71,1006.56,1007.52,8,1.86,-0.44,-82,1
1639817438,2021-12-18 09:50,85.07,1006.48,1007.45,8,1.88,-0.36,-83,1
1639817738,2021-12-18 09:55,85.29,1006.30,1007.26,8,1.80,-0.41,-83,1
1639818038,2021-12-18 10:00,85.08,1006.31,1007.27,8,1.80,-0.44,-83,1
1639818338,2021-12-18 10:05,84.98,1006.20,1007.16,8,1.82,-0.44,-83,1
1639818638,2021-12-18 10:10,85.13,1006.27,1007.24,8,1.87,-0.36,-83,1
1639818939,2021-12-18 10:15,85.69,1006.22,1007.18,8,1.79,-0.35,-84,1
1639819239,2021-12-18 10:20,85.74,1006.08,1007.04,8,1.74,-0.39,-83,1
1639819542,2021-12-18 10:25,85.37,1005.96,1006.92,8,1.75,-0.44,-83,1
1639819843,2021-12-18 10:30,85.04,1005.89,1006.85,8,1.75,-0.50,-86,1
1639820144,2021-12-18 10:35,85.06,1005.72,1006.68,8,1.79,-0.45,-87,1
1639820445,2021-12-18 10:40,84.97,1005.61,1006.57,8,1.84,-0.42,-84,1
1639820746,2021-12-18 10:45,84.80,1005.57,1006.54,8,1.84,-0.44,-85,1
1639821047,2021-12-18 10:50,85.06,1005.43,1006.39,8,1.81,-0.43,-84,1
1639821348,2021-12-18 10:55,85.33,1005.32,1006.29,8,1.77,-0.43,-85,1
1639821650,2021-12-18 11:00,85.65,1005.43,1006.39,8,1.71,-0.44,-85,1
1639821951,2021-12-18 11:05,85.63,1005.19,1006.15,8,1.71,-0.44,-84,1
1639822252,2021-12-18 11:10,86.20,1005.12,1006.08,8,1.64,-0.42,-84,1
1639822553,2021-12-18 11:15,86.48,1005.07,1006.03,8,1.62,-0.39,-84,1
1639822854,2021-12-18 11:20,86.72,1005.01,1005.97,8,1.62,-0.35,-84,1
1639823156,2021-12-18 11:25,86.37,1004.88,1005.84,8,1.70,-0.33,-84,1
1639823457,2021-12-18 11:30,86.84,1004.89,1005.85,8,1.69,-0.27,-85,1
1639823758,2021-12-18 11:35,87.02,1004.82,1005.78,8,1.68,-0.25,-85,1
1639824060,2021-12-18 11:41,86.99,1004.78,1005.74,8,1.74,-0.19,-84,1
1639824361,2021-12-18 11:46,86.81,1004.74,1005.70,8,1.78,-0.18,-84,1
1639824662,2021-12-18 11:51,86.96,1004.69,1005.66,8,1.82,-0.12,-85,1
1639824963,2021-12-18 11:56,86.58,1004.69,1005.65,8,1.87,-0.13,-86,1
1639825265,2021-12-18 12:01,86.55,1004.60,1005.56,8,1.89,-0.12,-86,1
1639825566,2021-12-18 12:06,86.40,1004.41,1005.37,8,1.90,-0.13,-86,1
1639825867,2021-12-18 12:11,86.47,1004.40,1005.37,8,1.92,-0.10,-85,1
1639826168,2021-12-18 12:16,86.43,1004.33,1005.29,8,1.91,-0.11,-86,1
1639826470,2021-12-18 12:21,86.41,1004.25,1005.21,8,1.96,-0.07,-86,1
1639826770,2021-12-18 12:26,86.21,1004.22,1005.19,8,2.00,-0.06,-83,1
1639827070,2021-12-18 12:31,86.18,1004.04,1005.01,8,2.01,-0.06,-85,1
1639827370,2021-12-18 12:36,86.07,1003.99,1004.96,8,2.03,-0.05,-85,1
1639827671,2021-12-18 12:41,85.99,1004.01,1004.97,8,2.05,-0.05,-88,1
1639827971,2021-12-18 12:46,85.91,1003.92,1004.89,8,2.05,-0.06,-78,1
1639828271,2021-12-18 12:51,85.73,1004.03,1005.00,8,2.05,-0.09,-85,1
1639828571,2021-12-18 12:56,85.45,1003.97,1004.94,8,2.09,-0.09,-82,1
1639828873,2021-12-18 13:01,85.35,1003.87,1004.84,8,2.10,-0.10,-83,1
1639829173,2021-12-18 13:06,85.44,1003.66,1004.63,8,2.13,-0.06,-82,1
1639829473,2021-12-18 13:11,85.35,1003.54,1004.51,8,2.13,-0.07,-81,1
1639829774,2021-12-18 13:16,85.29,1003.76,1004.73,8,2.16,-0.05,-82,1
1639830074,2021-12-18 13:21,85.85,1003.71,1004.67,8,2.10,-0.02,-81,1
1639830374,2021-12-18 13:26,86.13,1003.42,1004.39,8,2.05,-0.02,-81,1
1639830674,2021-12-18 13:31,86.39,1003.46,1004.42,8,2.04,0.01,-85,1
1639830974,2021-12-18 13:36,86.78,1003.44,1004.41,8,2.05,0.08,-84,1
1639831274,2021-12-18 13:41,86.61,1003.51,1004.48,8,2.11,0.11,-83,1
1639831574,2021-12-18 13:46,86.72,1003.43,1004.40,8,2.11,0.13,-83,1
1639831874,2021-12-18 13:51,86.86,1003.25,1004.22,8,2.11,0.15,-83,1
1639832177,2021-12-18 13:56,86.82,1003.13,1004.10,8,2.14,0.17,-82,1
1639832478,2021-12-18 14:01,87.08,1003.11,1004.08,8,2.18,0.25,-81,1
1639832780,2021-12-18 14:06,87.43,1003.05,1004.01,8,2.21,0.34,-87,1
1639833081,2021-12-18 14:11,87.05,1003.04,1004.01,8,2.22,0.29,-81,1
1639833382,2021-12-18 14:16,87.25,1003.04,1004.00,8,2.25,0.35,-81,1
1639833684,2021-12-18 14:21,87.12,1002.98,1003.94,8,2.29,0.37,-81,1
1639833985,2021-12-18 14:26,87.17,1002.97,1003.94,8,2.32,0.41,-83,1
1639834286,2021-12-18 14:31,87.93,1002.91,1003.87,8,2.34,0.55,-82,1
1639834588,2021-12-18 14:36,86.94,1002.99,1003.95,8,2.39,0.44,-82,1
1639834889,2021-12-18 14:41,86.78,1003.01,1003.97,8,2.42,0.44,-83,1
1639835190,2021-12-18 14:46,87.17,1003.06,1004.02,8,2.38,0.47,-82,1
1639835491,2021-12-18 14:51,87.22,1002.97,1003.94,8,2.40,0.49,-82,1
1639835792,2021-12-18 14:56,87.13,1002.97,1003.93,8,2.43,0.51,-83,1
1639836094,2021-12-18 15:01,87.35,1002.74,1003.71,8,2.40,0.51,-82,1
1639836395,2021-12-18 15:06,87.25,1002.44,1003.40,8,2.39,0.49,-83,1
1639836696,2021-12-18 15:11,87.65,1002.35,1003.32,8,2.40,0.56,-83,1
1639836997,2021-12-18 15:16,87.42,1002.40,1003.37,8,2.43,0.55,-83,1
1639837298,2021-12-18 15:21,87.52,1002.27,1003.23,8,2.45,0.59,-83,1
1639837600,2021-12-18 15:26,87.53,1002.16,1003.12,8,2.48,0.62,-83,1
1639837904,2021-12-18 15:31,87.61,1002.09,1003.05,8,2.48,0.63,-83,1
1639838205,2021-12-18 15:36,87.69,1002.13,1003.09,8,2.49,0.66,-82,1
1639838507,2021-12-18 15:41,87.82,1001.99,1002.96,8,2.47,0.66,-82,1
1639838808,2021-12-18 15:46,87.50,1002.03,1002.99,8,2.54,0.68,-88,1
1639839109,2021-12-18 15:51,87.47,1001.99,1002.95,8,2.59,0.72,-88,1
1639839411,2021-12-18 15:56,87.56,1001.87,1002.83,8,2.60,0.75,-88,1
1639839712,2021-12-18 16:01,87.60,1001.77,1002.74,8,2.61,0.76,-89,1
1639840013,2021-12-18 16:06,87.73,1001.68,1002.64,8,2.59,0.76,-87,1
1639840314,2021-12-18 16:11,87.90,1001.56,1002.52,8,2.56,0.76,-87,1
1639840616,2021-12-18 16:16,87.67,1001.68,1002.64,8,2.62,0.78,-88,1
1639840917,2021-12-18 16:21,87.86,1001.61,1002.57,8,2.64,0.83,-88,1
1639841219,2021-12-18 16:26,87.74,1001.58,1002.54,8,2.67,0.84,-82,1
1639841520,2021-12-18 16:32,87.93,1001.55,1002.51,8,2.69,0.89,-87,1
1639841821,2021-12-18 16:37,87.90,1001.55,1002.51,8,2.70,0.90,-91,1
1639842122,2021-12-18 16:42,87.96,1001.52,1002.48,8,2.68,0.89,-85,1
1639842424,2021-12-18 16:47,88.40,1001.49,1002.45,8,2.66,0.94,-84,1
1639842725,2021-12-18 16:52,88.13,1001.40,1002.37,8,2.70,0.93,-84,1
1639843027,2021-12-18 16:57,88.25,1001.43,1002.39,8,2.69,0.94,-84,1
1639843328,2021-12-18 17:02,88.38,1001.45,1002.41,8,2.68,0.95,-85,1
1639843629,2021-12-18 17:07,88.45,1001.30,1002.26,8,2.68,0.96,-85,1
1639843931,2021-12-18 17:12,88.10,1001.39,1002.36,8,2.74,0.97,-85,1
1639844232,2021-12-18 17:17,88.53,1001.24,1002.21,8,2.74,1.04,-85,1
1639844533,2021-12-18 17:22,88.45,1001.28,1002.24,8,2.73,1.01,-85,1
1639844833,2021-12-18 17:27,88.75,1001.32,1002.29,8,2.73,1.06,-86,1
1639845134,2021-12-18 17:32,88.90,1001.28,1002.24,8,2.74,1.09,-86,1
1639845434,2021-12-18 17:37,89.09,1001.29,1002.25,8,2.74,1.12,-86,1
1639845734,2021-12-18 17:42,88.83,1001.18,1002.14,8,2.77,1.11,-86,1
1639846034,2021-12-18 17:47,89.09,1001.11,1002.08,8,2.80,1.18,-90,1
1639846334,2021-12-18 17:52,89.35,1001.00,1001.97,8,2.78,1.20,-89,1
1639846634,2021-12-18 17:57,89.78,1001.01,1001.98,8,2.78,1.27,-85,1
1639846934,2021-12-18 18:02,89.77,1000.96,1001.92,8,2.78,1.27,-86,1
1639847538,2021-12-18 18:12,90.09,1000.77,1001.73,8,2.80,1.34,-86,1
1639847838,2021-12-18 18:17,90.05,1000.70,1001.66,8,2.84,1.37,-90,1
1639848140,2021-12-18 18:22,90.04,1000.55,1001.52,8,2.87,1.40,-90,1
1639848441,2021-12-18 18:27,89.72,1000.51,1001.47,8,2.92,1.40,-88,1
1639848743,2021-12-18 18:32,90.13,1000.57,1001.53,8,2.92,1.46,-89,1
1639849044,2021-12-18 18:37,90.25,1000.54,1001.51,8,2.93,1.49,-89,1
1639849345,2021-12-18 18:42,90.41,1000.29,1001.26,8,2.92,1.51,-91,1
1639849646,2021-12-18 18:47,90.12,1000.28,1001.24,8,2.95,1.49,-89,1
1639849947,2021-12-18 18:52,90.60,1000.31,1001.27,8,2.95,1.56,-89,1
1639850248,2021-12-18 18:57,90.91,1000.28,1001.25,8,2.96,1.62,-89,1
1639850549,2021-12-18 19:02,90.91,1000.07,1001.03,8,2.96,1.62,-89,1
1639850851,2021-12-18 19:07,91.37,999.97,1000.94,8,2.95,1.68,-82,1
1639851152,2021-12-18 19:12,91.21,999.87,1000.83,8,2.95,1.66,-85,1
1639851453,2021-12-18 19:17,91.39,999.77,1000.73,8,2.99,1.73,-85,1
1639851754,2021-12-18 19:22,91.19,999.77,1000.74,8,3.02,1.72,-85,1
1639852055,2021-12-18 19:27,91.32,999.66,1000.62,8,3.05,1.77,-89,1
1639852659,2021-12-18 19:37,91.09,999.55,1000.52,8,3.14,1.83,-87,1
1639852960,2021-12-18 19:42,91.42,999.40,1000.36,8,3.17,1.91,-90,1
1639853261,2021-12-18 19:47,91.45,999.40,1000.37,8,3.17,1.91,-90,1
1639853562,2021-12-18 19:52,91.48,999.32,1000.28,8,3.19,1.94,-87,1
1639853863,2021-12-18 19:57,91.76,999.36,1000.32,8,3.20,1.99,-87,1
1639854171,2021-12-18 20:02,91.88,999.10,1000.06,8,3.21,2.02,-88,1
1639854472,2021-12-18 20:07,92.08,999.04,1000.00,8,3.21,2.05,-87,1
1639854773,2021-12-18 20:12,92.38,998.85,999.82,8,3.23,2.11,-90,1
1639855074,2021-12-18 20:17,92.19,999.20,1000.16,8,3.29,2.15,-95,1
1639855376,2021-12-18 20:22,92.01,998.95,999.92,8,3.30,2.13,-87,1
1639855677,2021-12-18 20:27,92.14,998.90,999.87,8,3.32,2.17,-94,1
1639855978,2021-12-18 20:32,92.08,998.75,999.72,8,3.36,2.20,-87,1
1639856279,2021-12-18 20:37,92.30,998.63,999.60,8,3.38,2.25,-86,1
1639856581,2021-12-18 20:43,92.08,998.58,999.55,8,3.43,2.27,-86,1
1639856882,2021-12-18 20:48,92.03,998.67,999.63,8,3.45,2.28,-86,1
1639857486,2021-12-18 20:58,92.14,998.38,999.34,8,3.50,2.35,-88,1
1639857786,2021-12-18 21:03,92.09,998.21,999.17,8,3.54,2.38,-88,1
1639858088,2021-12-18 21:08,92.13,998.27,999.23,8,3.57,2.41,-86,1
1639858389,2021-12-18 21:13,92.08,998.05,999.02,8,3.59,2.43,-87,1
1639858693,2021-12-18 21:18,92.11,998.33,999.29,8,3.59,2.43,-86,1
1639858994,2021-12-18 21:23,91.96,997.98,998.94,8,3.65,2.47,-87,1
1639859295,2021-12-18 21:28,91.90,997.89,998.85,8,3.70,2.51,-86,1
1639859899,2021-12-18 21:38,92.21,997.77,998.73,8,3.70,2.56,-86,1
1639860201,2021-12-18 21:43,92.22,997.41,998.37,8,3.69,2.55,-90,1
1639860502,2021-12-18 21:48,92.45,997.45,998.42,8,3.71,2.60,-93,1
1639860803,2021-12-18 21:53,92.28,997.56,998.52,8,3.75,2.61,-90,1
1639861104,2021-12-18 21:58,92.33,997.54,998.50,8,3.75,2.62,-89,1
1639861406,2021-12-18 22:03,92.35,997.61,998.57,8,3.72,2.60,-89,1
1639861707,2021-12-18 22:08,92.46,997.45,998.41,8,3.68,2.57,-89,1
1639862008,2021-12-18 22:13,92.21,997.19,998.15,8,3.72,2.58,-90,1
1639862915,2021-12-18 22:28,92.24,996.79,997.75,8,3.74,2.60,-89,1
1639863217,2021-12-18 22:33,91.99,996.82,997.78,8,3.72,2.54,-90,1
1639863517,2021-12-18 22:38,92.07,996.91,997.87,8,3.72,2.55,-88,1
1639863817,2021-12-18 22:43,91.93,996.91,997.88,8,3.73,2.54,-89,1
1639864117,2021-12-18 22:48,91.65,996.89,997.85,8,3.77,2.54,-89,1
1639864417,2021-12-18 22:53,91.76,996.89,997.85,8,3.77,2.56,-90,1
1639864719,2021-12-18 22:58,91.68,996.90,997.86,8,3.77,2.54,-89,1
1639865022,2021-12-18 23:03,91.73,996.76,997.73,8,3.75,2.53,-92,1
1639865323,2021-12-18 23:08,91.96,996.64,997.61,8,3.72,2.54,-89,1
1639865624,2021-12-18 23:13,91.75,996.64,997.61,8,3.74,2.52,-91,1
1639865925,2021-12-18 23:18,91.65,996.67,997.64,8,3.75,2.52,-91,1
1639866226,2021-12-18 23:23,91.43,996.66,997.62,8,3.79,2.52,-91,1
1639866527,2021-12-18 23:28,91.37,996.66,997.62,8,3.78,2.51,-93,1
1639866829,2021-12-18 23:33,91.26,996.59,997.55,8,3.78,2.49,-92,1
1639867130,2021-12-18 23:38,91.28,996.47,997.43,8,3.76,2.47,-92,1
1639867431,2021-12-18 23:43,91.29,996.56,997.52,8,3.78,2.49,-90,1
1639867732,2021-12-18 23:48,91.00,996.31,997.27,8,3.78,2.45,-91,1
1639868033,2021-12-18 23:53,90.56,996.25,997.21,8,3.82,2.42,-91,1
1639868335,2021-12-18 23:58,90.19,995.97,996.94,8,3.91,2.45,-91,1