1639868636,2021-12-19 00:03,89.95,995.91,996.88,8,3.92,2.42,-91,1
1639868937,2021-12-19 00:08,89.95,995.86,996.82,8,3.91,2.41,-91,1
1639869239,2021-12-19 00:13,90.09,995.82,996.79,8,3.89,2.42,-90,1
1639869843,2021-12-19 00:24,89.84,995.58,996.54,8,3.89,2.38,-89,1
1639870144,2021-12-19 00:29,89.90,995.44,996.40,8,3.87,2.37,-90,1
1639870445,2021-12-19 00:34,89.97,995.17,996.14,8,3.84,2.35,-92,1
1639870746,2021-12-19 00:39,90.10,994.91,995.87,8,3.84,2.37,-92,1
1639871048,2021-12-19 00:44,90.03,994.83,995.79,8,3.85,2.37,-90,1
1639871349,2021-12-19 00:49,90.20,994.97,995.93,8,3.83,2.37,-90,1
1639871650,2021-12-19 00:54,90.07,994.78,995.75,8,3.87,2.39,-94,1
1639871951,2021-12-19 00:59,89.91,994.53,995.50,8,3.89,2.39,-96,1
1639872253,2021-12-19 01:04,89.79,994.36,995.32,8,3.92,2.40,-94,1
1639872857,2021-12-19 01:14,90.10,994.21,995.18,8,3.89,2.42,-93,1
1639873158,2021-12-19 01:19,90.06,994.21,995.17,8,3.93,2.45,-87,1
1639873459,2021-12-19 01:24,90.05,994.17,995.14,8,3.97,2.49,-88,1
1639873761,2021-12-19 01:29,89.91,994.13,995.09,8,3.96,2.46,-87,1
1639874062,2021-12-19 01:34,90.09,994.00,994.97,8,3.97,2.49,-88,1
1639874362,2021-12-19 01:39,90.09,994.10,995.06,8,4.00,2.53,-87,1
1639874663,2021-12-19 01:44,89.97,994.10,995.07,8,4.02,2.53,-86,1
1639874964,2021-12-19 01:49,89.42,994.09,995.06,8,4.04,2.46,-86,1
1639875266,2021-12-19 01:54,89.38,993.90,994.86,8,4.05,2.46,-89,1
1639875567,2021-12-19 01:59,89.56,993.81,994.78,8,4.08,2.52,-88,1
1639875868,2021-12-19 02:04,89.72,993.77,994.73,8,4.04,2.51,-88,1
1639876169,2021-12-19 02:09,89.66,993.62,994.58,8,4.05,2.51,-88,1
1639876471,2021-12-19 02:14,89.77,993.50,994.47,8,4.01,2.49,-87,1
1639876772,2021-12-19 02:19,89.89,993.36,994.32,8,3.97,2.46,-88,1
1639877073,2021-12-19 02:24,89.82,993.37,994.33,8,3.96,2.44,-87,1
1639877374,2021-12-19 02:29,90.06,993.30,994.27,8,3.93,2.45,-88,1
1639877675,2021-12-19 02:34,89.89,993.21,994.17,8,3.92,2.41,-88,1
1639877977,2021-12-19 02:39,89.85,993.26,994.23,8,3.95,2.44,-87,1
1639878278,2021-12-19 02:44,89.87,992.96,993.92,8,3.91,2.40,-87,1
1639878579,2021-12-19 02:49,89.82,992.86,993.83,8,3.93,2.41,-85,1
1639878880,2021-12-19 02:54,89.78,992.55,993.52,8,3.93,2.41,-86,1
1639879181,2021-12-19 02:59,89.75,992.53,993.50,8,3.97,2.44,-86,1
1639879483,2021-12-19 03:04,89.86,992.41,993.37,8,3.95,2.44,-84,1
1639879783,2021-12-19 03:09,89.91,992.21,993.17,8,3.97,2.47,-84,1
1639880083,2021-12-19 03:14,90.12,992.00,992.96,8,3.94,2.47,-86,1
1639880383,2021-12-19 03:19,90.18,991.96,992.92,8,3.97,2.51,-86,1
1639880683,2021-12-19 03:24,90.10,991.49,992.46,8,3.98,2.51,-85,1
1639880983,2021-12-19 03:29,90.04,991.57,992.53,8,4.02,2.54,-86,1
1639881284,2021-12-19 03:34,90.01,991.47,992.44,8,4.06,2.57,-88,1
1639881584,2021-12-19 03:39,90.02,991.22,992.19,8,4.09,2.60,-91,1
1639881884,2021-12-19 03:44,90.17,991.08,992.04,8,4.10,2.64,-92,1
1639882184,2021-12-19 03:49,90.31,991.05,992.02,8,4.14,2.70,-91,1
1639882484,2021-12-19 03:54,90.24,990.92,991.88,8,4.15,2.70,-91,1
1639882784,2021-12-19 03:59,90.13,991.04,992.01,8,4.17,2.70,-95,1
1639883085,2021-12-19 04:04,90.34,990.95,991.92,8,4.23,2.79,-94,1
1639883385,2021-12-19 04:09,90.46,990.82,991.78,8,4.28,2.86,-91,1
1639883685,2021-12-19 04:14,90.50,990.82,991.79,8,4.32,2.90,-89,1
1639883985,2021-12-19 04:19,90.55,990.91,991.87,8,4.35,2.94,-94,1
1639884285,2021-12-19 04:24,90.57,990.67,991.64,8,4.41,3.01,-92,1
1639884585,2021-12-19 04:29,90.36,990.51,991.48,8,4.46,3.02,-90,1
1639884885,2021-12-19 04:34,90.28,990.50,991.47,8,4.50,3.05,-92,1
1639885186,2021-12-19 04:39,90.41,990.27,991.23,8,4.53,3.10,-92,1
1639885486,2021-12-19 04:44,90.23,990.26,991.22,8,4.54,3.08,-93,1
1639885786,2021-12-19 04:49,90.16,990.09,991.05,8,4.59,3.12,-89,1
1639886086,2021-12-19 04:54,90.27,990.12,991.09,8,4.61,3.16,-91,1
1639886386,2021-12-19 04:59,90.17,989.99,990.96,8,4.65,3.18,-94,1
1639886686,2021-12-19 05:04,90.02,989.94,990.91,8,4.70,3.21,-90,1
1639886986,2021-12-19 05:09,89.96,989.95,990.92,8,4.75,3.25,-90,1
1639887287,2021-12-19 05:14,89.86,989.93,990.90,8,4.79,3.27,-95,1
1639887587,2021-12-19 05:19,89.70,989.84,990.80,8,4.82,3.27,-90,1
1639887887,2021-12-19 05:24,89.90,989.73,990.69,8,4.85,3.34,-90,1
1639888187,2021-12-19 05:29,89.63,989.62,990.59,8,4.88,3.32,-92,1
1639888487,2021-12-19 05:34,89.12,989.68,990.65,8,4.93,3.29,-89,1
1639888787,2021-12-19 05:39,89.09,989.70,990.67,8,4.95,3.31,-88,1
1639889087,2021-12-19 05:44,88.97,989.71,990.67,8,5.02,3.36,-89,1
1639889387,2021-12-19 05:49,88.51,989.62,990.59,8,5.04,3.30,-90,1
1639889688,2021-12-19 05:54,88.19,989.51,990.48,8,5.07,3.28,-88,1
1639889988,2021-12-19 05:59,87.70,989.55,990.51,8,5.11,3.24,-88,1
1639890288,2021-12-19 06:04,87.78,989.71,990.68,8,5.14,3.28,-90,1
1639890591,2021-12-19 06:09,87.62,989.67,990.64,8,5.14,3.26,-87,1
1639890892,2021-12-19 06:14,86.98,989.55,990.51,8,5.15,3.17,-87,1
1639891193,2021-12-19 06:19,86.81,989.25,990.22,8,5.18,3.17,-87,1
1639891494,2021-12-19 06:24,86.66,989.13,990.09,8,5.17,3.13,-88,1
1639891794,2021-12-19 06:29,86.34,989.09,990.05,8,5.18,3.09,-88,1
1639892094,2021-12-19 06:34,85.65,989.12,990.09,8,5.20,3.00,-88,1
1639892395,2021-12-19 06:39,86.12,989.08,990.04,8,5.20,3.07,-87,1
1639892696,2021-12-19 06:44,86.13,989.09,990.05,8,5.15,3.03,-89,1
1639892997,2021-12-19 06:49,86.33,989.14,990.10,8,5.16,3.07,-89,1
1639893298,2021-12-19 06:54,86.24,989.22,990.18,8,5.20,3.09,-94,1
1639893599,2021-12-19 06:59,86.20,989.28,990.25,8,5.20,3.09,-92,1
1639893900,2021-12-19 07:05,86.46,989.29,990.25,8,5.18,3.11,-91,1
1639894202,2021-12-19 07:10,86.34,989.16,990.13,8,5.17,3.08,-90,1
1639894503,2021-12-19 07:15,86.70,989.22,990.18,8,5.15,3.12,-90,1
1639894804,2021-12-19 07:20,86.71,989.28,990.24,8,5.10,3.07,-96,1
1639895106,2021-12-19 07:25,87.11,989.15,990.12,8,5.09,3.13,-95,1
1639895409,2021-12-19 07:30,87.32,989.29,990.26,8,5.06,3.13,-93,1
1639895710,2021-12-19 07:35,87.30,989.20,990.17,8,5.02,3.09,-92,1
1639896011,2021-12-19 07:40,87.58,989.28,990.25,8,4.98,3.09,-95,1
1639896312,2021-12-19 07:45,87.85,989.03,990.00,8,4.97,3.13,-91,1
1639896917,2021-12-19 07:55,87.82,989.15,990.11,8,4.99,3.14,-90,1
1639897218,2021-12-19 08:00,87.67,989.14,990.11,8,5.02,3.15,-94,1
1639897519,2021-12-19 08:05,87.69,989.07,990.03,8,5.03,3.16,-86,1
1639897820,2021-12-19 08:10,87.63,988.99,989.96,8,5.05,3.17,-89,1
1639898122,2021-12-19 08:15,87.50,989.01,989.98,8,5.05,3.15,-88,1
1639898423,2021-12-19 08:20,87.56,989.01,989.97,8,5.04,3.15,-87,1
1639898724,2021-12-19 08:25,87.46,988.95,989.92,8,5.03,3.12,-88,1
1639899025,2021-12-19 08:30,87.61,988.91,989.88,8,5.06,3.18,-91,1
1639899327,2021-12-19 08:35,87.38,988.92,989.88,8,5.08,3.16,-82,1
1639899628,2021-12-19 08:40,87.26,988.97,989.94,8,5.13,3.19,-82,1
1639899929,2021-12-19 08:45,87.32,988.86,989.83,8,5.10,3.17,-83,1
1639900230,2021-12-19 08:50,87.57,988.75,989.71,8,5.02,3.13,-85,1
1639900531,2021-12-19 08:55,87.55,988.75,989.72,8,5.01,3.12,-85,1
1639900832,2021-12-19 09:00,87.48,988.68,989.64,8,5.03,3.13,-85,1
1639901134,2021-12-19 09:05,87.44,988.75,989.71,8,5.02,3.11,-85,1
1639901435,2021-12-19 09:10,87.52,988.69,989.66,8,4.97,3.07,-85,1
1639901735,2021-12-19 09:15,87.48,988.82,989.78,8,4.97,3.07,-84,1
1639902035,2021-12-19 09:20,87.45,988.71,989.67,8,4.97,3.06,-84,1
1639902335,2021-12-19 09:25,87.36,988.49,989.45,8,5.00,3.08,-85,1
1639902636,2021-12-19 09:30,87.38,988.52,989.48,8,5.02,3.10,-86,1
1639902936,2021-12-19 09:35,87.19,988.58,989.54,8,5.04,3.09,-85,1
1639903237,2021-12-19 09:40,86.74,988.63,989.59,8,5.07,3.05,-87,1
1639903538,2021-12-19 09:45,86.79,988.46,989.43,8,5.09,3.08,-87,1
1639904143,2021-12-19 09:55,86.45,988.36,989.32,8,5.16,3.09,-88,1
1639904444,2021-12-19 10:00,86.58,988.50,989.46,8,5.15,3.10,-88,1
1639904745,2021-12-19 10:05,86.39,988.50,989.47,8,5.18,3.10,-88,1
1639905046,2021-12-19 10:10,86.22,988.31,989.28,8,5.16,3.05,-88,1
1639905347,2021-12-19 10:15,86.43,988.41,989.37,8,5.16,3.08,-87,1
1639905649,2021-12-19 10:20,86.13,988.46,989.42,8,5.18,3.06,-89,1
1639905950,2021-12-19 10:25,85.88,988.53,989.49,8,5.22,3.05,-87,1
1639906251,2021-12-19 10:30,85.82,988.43,989.39,8,5.22,3.04,-90,1
1639906551,2021-12-19 10:35,85.88,988.37,989.33,8,5.24,3.07,-90,1
1639906851,2021-12-19 10:40,85.66,988.28,989.25,8,5.27,3.07,-92,1
1639907152,2021-12-19 10:45,85.63,988.21,989.17,8,5.33,3.12,-90,1
1639907456,2021-12-19 10:50,85.49,988.05,989.01,8,5.34,3.11,-90,1
1639907757,2021-12-19 10:55,85.17,987.94,988.90,8,5.36,3.07,-90,1
1639908058,2021-12-19 11:00,85.65,987.84,988.80,8,5.38,3.17,-86,1
1639908360,2021-12-19 11:06,84.59,987.65,988.62,8,5.40,3.02,-78,1
1639908661,2021-12-19 11:11,84.55,987.58,988.54,8,5.48,3.09,-80,1
1639908962,2021-12-19 11:16,84.33,987.40,988.36,8,5.51,3.08,-78,1
1639909263,2021-12-19 11:21,84.16,987.40,988.37,8,5.46,3.00,-81,1
1639909564,2021-12-19 11:26,84.60,987.41,988.37,8,5.46,3.08,-82,1
1639909865,2021-12-19 11:31,84.44,987.29,988.25,8,5.42,3.01,-81,1
1639910167,2021-12-19 11:36,84.59,987.20,988.16,8,5.37,2.99,-81,1
1639910468,2021-12-19 11:41,84.27,987.10,988.06,8,5.38,2.94,-82,1
1639910768,2021-12-19 11:46,84.13,987.20,988.17,8,5.36,2.90,-81,1
1639911069,2021-12-19 11:51,83.87,986.99,987.96,8,5.36,2.86,-82,1
1639911370,2021-12-19 11:56,84.11,987.00,987.96,8,5.37,2.91,-81,1
1639911671,2021-12-19 12:01,83.96,986.96,987.92,8,5.38,2.89,-81,1
1639911973,2021-12-19 12:06,83.84,987.06,988.02,8,5.40,2.89,-87,1
1639912274,2021-12-19 12:11,84.01,986.82,987.78,8,5.42,2.94,-81,1
1639912575,2021-12-19 12:16,83.82,986.73,987.70,8,5.49,2.98,-85,1
1639912876,2021-12-19 12:21,83.59,986.72,987.68,8,5.51,2.96,-84,1
1639913482,2021-12-19 12:31,82.88,986.40,987.37,8,5.52,2.85,-86,1
1639913783,2021-12-19 12:36,82.64,986.44,987.41,8,5.48,2.77,-85,1
1639914084,2021-12-19 12:41,82.47,986.49,987.45,8,5.50,2.76,-83,1
1639914689,2021-12-19 12:51,82.33,986.38,987.35,8,5.59,2.82,-83,1
1639914990,2021-12-19 12:56,81.68,986.28,987.24,8,5.60,2.72,-84,1
1639915291,2021-12-19 13:01,82.05,986.16,987.13,8,5.59,2.77,-85,1
1639915593,2021-12-19 13:06,82.04,986.15,987.11,8,5.61,2.79,-84,1
1639915894,2021-12-19 13:11,82.00,986.07,987.04,8,5.60,2.77,-83,1
1639916195,2021-12-19 13:16,81.86,985.91,986.87,8,5.63,2.78,-83,1
1639916497,2021-12-19 13:21,81.52,985.95,986.92,8,5.65,2.74,-82,1
1639916799,2021-12-19 13:26,82.11,985.80,986.77,8,5.64,2.83,-83,1
1639917100,2021-12-19 13:31,82.15,985.69,986.65,8,5.69,2.89,-81,1
1639917401,2021-12-19 13:36,81.42,985.70,986.66,8,5.66,2.73,-80,1
1639917703,2021-12-19 13:41,81.31,985.59,986.56,8,5.67,2.72,-83,1
1639918004,2021-12-19 13:46,81.74,985.68,986.64,8,5.65,2.78,-83,1
1639918305,2021-12-19 13:51,81.58,985.54,986.51,8,5.64,2.74,-82,1
1639918606,2021-12-19 13:56,81.17,985.23,986.19,8,5.60,2.63,-81,1
1639918908,2021-12-19 14:01,81.12,985.39,986.35,8,5.57,2.59,-82,1
1639919209,2021-12-19 14:06,81.12,985.39,986.35,8,5.56,2.58,-83,1
1639919510,2021-12-19 14:11,81.26,985.21,986.17,8,5.58,2.63,-83,1
1639919811,2021-12-19 14:16,80.66,985.28,986.25,8,5.56,2.50,-83,1
1639920111,2021-12-19 14:21,80.92,985.15,986.11,8,5.59,2.58,-83,1
1639920411,2021-12-19 14:26,80.77,984.96,985.93,8,5.58,2.54,-84,1
1639920711,2021-12-19 14:31,80.98,985.04,986.01,8,5.58,2.58,-83,1
1639921011,2021-12-19 14:36,80.20,984.97,985.93,8,5.52,2.38,-84,1
1639921312,2021-12-19 14:41,81.46,984.97,985.93,8,5.55,2.63,-83,1
1639921612,2021-12-19 14:46,81.38,984.92,985.88,8,5.58,2.65,-83,1
1639921912,2021-12-19 14:51,80.98,984.89,985.86,8,5.62,2.62,-85,1
1639922212,2021-12-19 14:56,81.10,985.08,986.04,8,5.58,2.60,-86,1
1639922512,2021-12-19 15:01,81.80,984.94,985.91,8,5.51,2.65,-86,1
1639922812,2021-12-19 15:06,82.29,984.98,985.95,8,5.47,2.70,-86,1
1639923112,2021-12-19 15:11,82.45,984.92,985.89,8,5.41,2.67,-86,1
1639923413,2021-12-19 15:16,83.51,985.08,986.04,8,5.30,2.74,-87,1
1639923713,2021-12-19 15:21,84.44,984.82,985.78,8,5.16,2.76,-86,1
1639924013,2021-12-19 15:26,85.29,984.87,985.84,8,5.11,2.85,-86,1
1639924314,2021-12-19 15:31,85.37,984.86,985.83,8,5.04,2.79,-85,1
1639924615,2021-12-19 15:36,85.37,984.71,985.68,8,5.02,2.77,-82,1
1639924916,2021-12-19 15:41,85.30,984.74,985.70,8,5.00,2.74,-83,1
1639925217,2021-12-19 15:46,85.51,984.58,985.54,8,4.97,2.75,-85,1
1639925519,2021-12-19 15:51,85.69,984.73,985.69,8,4.99,2.80,-85,1
1639925820,2021-12-19 15:57,85.46,984.71,985.68,8,4.93,2.70,-85,1
1639926122,2021-12-19 16:02,85.92,984.68,985.65,8,4.84,2.69,-84,1
1639926424,2021-12-19 16:07,86.21,984.80,985.77,8,4.79,2.68,-85,1
1639926725,2021-12-19 16:12,86.20,984.63,985.59,8,4.74,2.63,-90,1
1639927026,2021-12-19 16:17,86.42,984.93,985.89,8,4.64,2.57,-93,1
1639927326,2021-12-19 16:22,86.87,985.06,986.02,8,4.53,2.54,-90,1
1639927626,2021-12-19 16:27,83.75,985.17,986.13,8,4.36,1.86,-88,1
1639927936,2021-12-19 16:32,81.95,985.02,985.98,8,4.22,1.42,-94,1
1639928530,2021-12-19 16:42,80.88,984.89,985.85,8,4.03,1.05,-84,1
1639928833,2021-12-19 16:47,81.70,984.79,985.76,8,3.92,1.08,-90,1
1639929134,2021-12-19 16:52,81.37,984.69,985.65,8,3.79,0.90,-92,1
1639929436,2021-12-19 16:57,81.84,984.58,985.55,8,3.75,0.94,-94,1
1639929737,2021-12-19 17:02,82.21,984.52,985.48,8,3.72,0.97,-92,1
1639930343,2021-12-19 17:12,81.91,984.45,985.41,8,3.61,0.81,-90,1
1639930666,2021-12-19 17:17,82.49,984.47,985.43,8,3.56,0.86,-92,1
1639931251,2021-12-19 17:27,83.53,984.53,985.49,8,3.51,0.99,-91,1
1639931552,2021-12-19 17:32,83.97,984.59,985.56,8,3.45,1.00,-93,1
1639931854,2021-12-19 17:37,84.27,984.81,985.77,8,3.46,1.06,-90,1
1639932155,2021-12-19 17:42,84.66,985.05,986.01,8,3.35,1.01,-88,1
1639932455,2021-12-19 17:47,84.71,985.05,986.01,8,3.25,0.93,-87,1
1639932755,2021-12-19 17:52,84.46,985.11,986.08,8,3.15,0.79,-88,1
1639933056,2021-12-19 17:57,84.07,985.28,986.24,8,3.11,0.68,-88,1
1639933358,2021-12-19 18:02,83.61,985.30,986.26,8,3.07,0.57,-87,1
1639933659,2021-12-19 18:07,83.18,985.35,986.31,8,3.02,0.45,-86,1
1639933960,2021-12-19 18:12,82.29,985.55,986.52,8,2.94,0.22,-88,1
1639934261,2021-12-19 18:17,82.33,985.50,986.46,8,2.89,0.18,-87,1
1639934562,2021-12-19 18:22,81.73,985.50,986.46,8,2.79,-0.02,-88,1
1639934864,2021-12-19 18:27,81.63,985.61,986.58,8,2.70,-0.13,-87,1
1639935165,2021-12-19 18:32,81.76,985.74,986.70,8,2.61,-0.19,-87,1
1639935466,2021-12-19 18:37,81.46,985.62,986.58,8,2.53,-0.32,-86,1
1639935767,2021-12-19 18:42,81.05,985.79,986.76,8,2.48,-0.44,-87,1
1639936068,2021-12-19 18:47,81.61,985.60,986.57,8,2.43,-0.39,-86,1
1639936370,2021-12-19 18:52,81.49,985.73,986.70,8,2.35,-0.49,-87,1
1639936975,2021-12-19 19:02,81.87,986.16,987.12,8,2.24,-0.53,-95,1
1639937276,2021-12-19 19:07,81.53,985.94,986.91,8,2.19,-0.64,-92,1
1639937578,2021-12-19 19:12,81.78,986.11,987.07,8,2.16,-0.63,-89,1
1639937880,2021-12-19 19:18,81.75,986.09,987.05,8,2.12,-0.67,-95,1
1639938181,2021-12-19 19:23,81.93,986.07,987.03,8,2.06,-0.70,-93,1
1639938482,2021-12-19 19:28,81.98,986.14,987.11,8,1.99,-0.76,-87,1
1639938783,2021-12-19 19:33,81.95,986.19,987.16,8,1.95,-0.81,-91,1
1639939084,2021-12-19 19:38,81.56,986.32,987.28,8,1.89,-0.93,-91,1
1639939385,2021-12-19 19:43,81.93,986.35,987.32,8,1.85,-0.91,-93,1
1639939687,2021-12-19 19:48,82.25,986.37,987.33,8,1.84,-0.86,-90,1
1639939988,2021-12-19 19:53,81.58,986.35,987.31,8,1.87,-0.95,-89,1
1639940289,2021-12-19 19:58,81.84,986.48,987.45,8,1.90,-0.87,-86,1
1639940590,2021-12-19 20:03,81.79,986.41,987.38,8,1.88,-0.90,-87,1
1639940891,2021-12-19 20:08,81.56,986.35,987.31,8,1.81,-1.01,-86,1
1639941192,2021-12-19 20:13,81.42,986.37,987.34,8,1.74,-1.10,-94,1
1639941494,2021-12-19 20:18,81.61,986.36,987.33,8,1.72,-1.09,-93,1
1639941795,2021-12-19 20:23,81.39,986.46,987.42,8,1.68,-1.16,-93,1
1639942096,2021-12-19 20:28,81.62,986.45,987.42,8,1.64,-1.16,-95,1
1639942398,2021-12-19 20:33,81.47,986.45,987.42,8,1.57,-1.26,-93,1
1639942699,2021-12-19 20:38,81.46,986.59,987.55,8,1.48,-1.35,-93,1
1639943000,2021-12-19 20:43,81.62,986.46,987.43,8,1.39,-1.41,-94,1
1639943301,2021-12-19 20:48,81.76,986.56,987.52,8,1.33,-1.44,-93,1
1639943602,2021-12-19 20:53,81.64,986.72,987.69,8,1.27,-1.52,-93,1
1639944207,2021-12-19 21:03,82.22,986.74,987.70,8,1.18,-1.51,-91,1
1639944508,2021-12-19 21:08,82.57,986.70,987.67,8,1.15,-1.49,-92,1
1639944809,2021-12-19 21:13,82.92,986.75,987.71,8,1.12,-1.46,-93,1
1639945111,2021-12-19 21:18,82.72,986.76,987.72,8,1.08,-1.53,-93,1
1639945412,2021-12-19 21:23,83.01,986.84,987.80,8,1.00,-1.56,-93,1
1639945713,2021-12-19 21:28,83.25,986.72,987.68,8,1.02,-1.50,-93,1
1639946024,2021-12-19 21:33,83.47,986.81,987.77,8,0.99,-1.50,-91,1
1639946318,2021-12-19 21:38,83.47,986.76,987.72,8,0.94,-1.54,-94,1
1639946620,2021-12-19 21:43,83.56,986.88,987.84,8,0.91,-1.56,-95,1
1639946922,2021-12-19 21:48,83.78,986.83,987.79,8,0.89,-1.54,-85,1
1639947224,2021-12-19 21:53,83.45,986.95,987.92,8,0.88,-1.61,-91,1
1639947825,2021-12-19 22:03,83.27,987.01,987.97,8,1.05,-1.47,-95,1
1639948130,2021-12-19 22:08,82.18,987.11,988.08,8,1.09,-1.61,-87,1
1639948431,2021-12-19 22:13,81.83,987.08,988.05,8,1.17,-1.59,-89,1
1639948731,2021-12-19 22:18,81.17,987.21,988.17,8,1.18,-1.69,-87,1
1639949031,2021-12-19 22:23,81.33,987.28,988.24,8,1.23,-1.61,-87,1
1639949331,2021-12-19 22:28,80.83,987.41,988.38,8,1.29,-1.64,-85,1
1639949631,2021-12-19 22:33,80.54,987.28,988.24,8,1.31,-1.67,-86,1
1639949932,2021-12-19 22:38,80.41,987.35,988.31,8,1.32,-1.68,-88,1
1639950232,2021-12-19 22:43,79.63,987.36,988.33,8,1.34,-1.79,-86,1
1639950532,2021-12-19 22:48,79.33,987.42,988.39,8,1.28,-1.90,-88,1
1639950832,2021-12-19 22:53,79.07,987.44,988.40,8,1.31,-1.92,-88,1
1639951132,2021-12-19 22:58,79.07,987.34,988.31,8,1.38,-1.85,-88,1
1639951432,2021-12-19 23:03,78.99,987.30,988.27,8,1.40,-1.84,-88,1
1639951733,2021-12-19 23:08,78.98,987.27,988.24,8,1.34,-1.90,-88,1
1639952033,2021-12-19 23:13,78.90,987.42,988.38,8,1.34,-1.92,-87,1
1639952333,2021-12-19 23:18,79.11,987.47,988.43,8,1.26,-1.96,-88,1
1639952633,2021-12-19 23:23,79.75,987.36,988.32,8,1.29,-1.82,-89,1
1639952933,2021-12-19 23:28,80.36,987.38,988.35,8,1.29,-1.72,-88,1
1639953538,2021-12-19 23:38,79.96,987.29,988.26,8,1.27,-1.81,-87,1
1639953839,2021-12-19 23:43,79.79,987.29,988.26,8,1.17,-1.93,-87,1
1639954140,2021-12-19 23:49,80.64,987.24,988.20,8,1.06,-1.90,-86,1
1639954441,2021-12-19 23:54,80.75,987.27,988.24,8,0.95,-1.98,-89,1
1639954742,2021-12-19 23:59,81.45,987.28,988.24,8,0.88,-1.94,-86,1