1639955044,2021-12-20 00:04,81.60,987.34,988.31,8,0.77,-2.02,-87,1
1639955345,2021-12-20 00:09,81.96,987.34,988.31,8,0.68,-2.05,-86,1
1639955646,2021-12-20 00:14,81.95,987.31,988.27,8,0.61,-2.12,-87,1
1639955948,2021-12-20 00:19,81.80,987.39,988.35,8,0.66,-2.09,-89,1
1639956248,2021-12-20 00:24,81.64,987.46,988.43,8,0.76,-2.02,-89,1
1639956548,2021-12-20 00:29,80.90,987.50,988.46,8,0.82,-2.09,-87,1
1639957154,2021-12-20 00:39,81.41,987.44,988.41,8,1.06,-1.77,-88,1
1639957455,2021-12-20 00:44,80.33,987.37,988.33,8,1.10,-1.91,-84,1
1639957756,2021-12-20 00:49,80.69,987.35,988.32,8,1.10,-1.85,-85,1
1639958057,2021-12-20 00:54,80.25,987.36,988.32,8,1.12,-1.90,-82,1
1639958358,2021-12-20 00:59,80.22,987.29,988.25,8,1.15,-1.88,-87,1
1639958659,2021-12-20 01:04,80.50,987.24,988.21,8,1.14,-1.84,-85,1
1639958961,2021-12-20 01:09,80.32,987.33,988.29,8,1.18,-1.83,-86,1
1639959262,2021-12-20 01:14,79.88,987.29,988.25,8,1.22,-1.87,-86,1
1639959562,2021-12-20 01:19,80.19,987.31,988.28,8,1.21,-1.82,-85,1
1639959863,2021-12-20 01:24,80.16,987.29,988.25,8,1.27,-1.77,-84,1
1639960163,2021-12-20 01:29,80.12,987.30,988.27,8,1.27,-1.78,-84,1
1639960463,2021-12-20 01:34,80.05,987.33,988.29,8,1.22,-1.84,-85,1
1639960763,2021-12-20 01:39,80.40,987.32,988.29,8,1.23,-1.77,-84,1
1639961063,2021-12-20 01:44,80.17,987.40,988.37,8,1.22,-1.82,-86,1
1639961363,2021-12-20 01:49,80.02,987.51,988.47,8,1.18,-1.88,-83,1
1639961663,2021-12-20 01:54,79.59,987.46,988.42,8,1.15,-1.98,-86,1
1639961963,2021-12-20 01:59,80.09,987.52,988.48,8,1.15,-1.90,-84,1
1639962264,2021-12-20 02:04,79.44,987.59,988.56,8,1.15,-2.01,-84,1
1639962564,2021-12-20 02:09,80.07,987.38,988.34,8,1.21,-1.85,-84,1
1639962864,2021-12-20 02:14,79.85,987.42,988.39,8,1.23,-1.86,-85,1
1639963164,2021-12-20 02:19,79.44,987.36,988.32,8,1.22,-1.94,-87,1
1639963465,2021-12-20 02:24,79.70,987.36,988.32,8,1.21,-1.91,-87,1
1639963766,2021-12-20 02:29,78.43,987.28,988.24,8,1.24,-2.10,-87,1
1639964068,2021-12-20 02:34,77.95,987.27,988.24,8,1.22,-2.20,-85,1
1639964369,2021-12-20 02:39,78.24,987.24,988.21,8,1.25,-2.12,-84,1
1639964670,2021-12-20 02:44,78.34,987.40,988.36,8,1.27,-2.08,-84,1
1639964971,2021-12-20 02:49,77.72,987.41,988.37,8,1.25,-2.21,-84,1
1639965273,2021-12-20 02:54,78.50,987.32,988.29,8,1.26,-2.06,-84,1
1639965574,2021-12-20 02:59,78.12,987.34,988.30,8,1.28,-2.11,-83,1
1639965875,2021-12-20 03:04,78.01,987.42,988.39,8,1.33,-2.08,-86,1
1639966176,2021-12-20 03:09,78.11,987.37,988.33,8,1.33,-2.06,-84,1
1639966478,2021-12-20 03:14,78.62,987.41,988.38,8,1.35,-1.96,-83,1
1639966779,2021-12-20 03:19,78.64,987.48,988.44,8,1.39,-1.91,-84,1
1639967080,2021-12-20 03:24,78.66,987.49,988.45,8,1.41,-1.89,-84,1
1639967381,2021-12-20 03:29,78.11,987.44,988.41,8,1.40,-2.00,-85,1
1639967683,2021-12-20 03:34,78.94,987.45,988.41,8,1.37,-1.88,-83,1
1639967984,2021-12-20 03:39,79.21,987.42,988.38,8,1.32,-1.88,-85,1
1639968285,2021-12-20 03:44,79.09,987.45,988.42,8,1.29,-1.93,-84,1
1639968586,2021-12-20 03:49,79.40,987.40,988.36,8,1.31,-1.86,-83,1
1639968888,2021-12-20 03:54,79.73,987.40,988.37,8,1.36,-1.76,-85,1
1639969189,2021-12-20 03:59,78.92,987.46,988.42,8,1.27,-1.98,-87,1
1639969490,2021-12-20 04:04,79.17,987.47,988.43,8,1.26,-1.95,-87,1
1639969791,2021-12-20 04:09,79.54,987.49,988.45,8,1.29,-1.86,-82,1
1639970091,2021-12-20 04:14,79.05,987.61,988.58,8,1.26,-1.97,-88,1
1639970393,2021-12-20 04:19,79.47,987.67,988.64,8,1.25,-1.91,-89,1
1639970695,2021-12-20 04:24,79.55,987.63,988.59,8,1.27,-1.88,-87,1
1639970996,2021-12-20 04:29,80.05,987.59,988.55,8,1.27,-1.79,-87,1
1639971298,2021-12-20 04:34,79.92,987.51,988.47,8,1.24,-1.84,-88,1
1639971599,2021-12-20 04:39,80.35,987.51,988.47,8,1.31,-1.70,-86,1
1639971900,2021-12-20 04:45,80.90,987.63,988.60,8,1.28,-1.64,-90,1
1639972202,2021-12-20 04:50,80.50,987.60,988.57,8,1.29,-1.70,-89,1
1639972503,2021-12-20 04:55,80.53,987.60,988.56,8,1.20,-1.78,-89,1
1639972804,2021-12-20 05:00,80.99,987.67,988.63,8,1.22,-1.68,-88,1
1639973105,2021-12-20 05:05,80.43,987.59,988.55,8,1.25,-1.75,-88,1
1639973407,2021-12-20 05:10,80.68,987.61,988.57,8,1.22,-1.73,-90,1
1639973708,2021-12-20 05:15,80.57,987.62,988.58,8,1.19,-1.78,-88,1
1639974010,2021-12-20 05:20,81.12,987.67,988.64,8,1.18,-1.70,-88,1
1639974311,2021-12-20 05:25,80.84,987.68,988.64,8,1.18,-1.74,-88,1
1639974613,2021-12-20 05:30,80.55,987.79,988.75,8,1.16,-1.81,-89,1
1639974914,2021-12-20 05:35,81.07,987.86,988.83,8,1.23,-1.66,-88,1
1639975215,2021-12-20 05:40,80.65,987.81,988.78,8,1.27,-1.69,-88,1
1639975516,2021-12-20 05:45,80.41,987.78,988.74,8,1.31,-1.69,-87,1
1639975818,2021-12-20 05:50,80.68,987.75,988.71,8,1.24,-1.71,-88,1
1639976119,2021-12-20 05:55,80.79,987.80,988.76,8,1.29,-1.65,-87,1
1639976420,2021-12-20 06:00,80.83,987.90,988.86,8,1.28,-1.65,-87,1
1639976721,2021-12-20 06:05,81.06,987.85,988.82,8,1.26,-1.63,-90,1
1639977023,2021-12-20 06:10,81.22,987.82,988.79,8,1.25,-1.61,-90,1
1639977325,2021-12-20 06:15,80.98,987.82,988.78,8,1.24,-1.66,-90,1
1639977627,2021-12-20 06:20,81.04,987.81,988.78,8,1.29,-1.60,-89,1
1639977928,2021-12-20 06:25,81.30,987.79,988.76,8,1.29,-1.56,-88,1
1639978229,2021-12-20 06:30,81.03,987.93,988.90,8,1.33,-1.57,-88,1
1639978530,2021-12-20 06:35,81.05,987.97,988.93,8,1.37,-1.52,-89,1
1639978832,2021-12-20 06:40,81.39,987.90,988.86,8,1.33,-1.51,-93,1
1639979133,2021-12-20 06:45,81.00,988.00,988.96,8,1.35,-1.55,-86,1
1639979434,2021-12-20 06:50,81.04,988.07,989.04,8,1.36,-1.54,-91,1
1639979735,2021-12-20 06:55,81.35,988.11,989.07,8,1.30,-1.54,-91,1
1639980036,2021-12-20 07:00,82.05,988.18,989.14,8,1.28,-1.44,-94,1
1639980337,2021-12-20 07:05,82.42,988.14,989.11,8,1.22,-1.44,-92,1
1639980637,2021-12-20 07:10,82.76,988.14,989.10,8,1.16,-1.44,-92,1
1639981242,2021-12-20 07:20,83.55,988.32,989.28,8,1.18,-1.30,-84,1
1639981543,2021-12-20 07:25,83.92,988.31,989.28,8,1.14,-1.27,-85,1
1639981844,2021-12-20 07:30,84.17,988.47,989.43,8,1.05,-1.32,-88,1
1639982146,2021-12-20 07:35,83.83,988.47,989.44,8,1.08,-1.35,-87,1
1639982447,2021-12-20 07:40,83.36,988.46,989.42,8,1.11,-1.40,-86,1
1639982748,2021-12-20 07:45,83.38,988.47,989.43,8,1.11,-1.39,-88,1
1639983049,2021-12-20 07:50,82.93,988.51,989.47,8,1.16,-1.42,-91,1
1639983351,2021-12-20 07:55,82.59,988.60,989.57,8,1.21,-1.42,-96,1
1639984258,2021-12-20 08:10,83.22,988.87,989.83,8,1.18,-1.35,-96,1
1639985466,2021-12-20 08:31,84.21,988.86,989.83,8,1.03,-1.34,-82,1
1639985768,2021-12-20 08:36,84.29,989.00,989.96,8,1.10,-1.25,-82,1
1639986070,2021-12-20 08:41,83.76,988.91,989.87,8,1.21,-1.23,-83,1
1639986371,2021-12-20 08:46,83.35,988.97,989.93,8,1.32,-1.19,-82,1
1639986975,2021-12-20 08:56,82.68,989.10,990.06,8,1.32,-1.30,-80,1
1639987276,2021-12-20 09:01,82.42,989.19,990.15,8,1.32,-1.34,-83,1
1639987577,2021-12-20 09:06,82.49,989.17,990.14,8,1.29,-1.36,-83,1
1639987878,2021-12-20 09:11,82.30,989.22,990.19,8,1.34,-1.34,-82,1
1639988180,2021-12-20 09:16,81.82,989.37,990.33,8,1.38,-1.39,-79,1
1639988480,2021-12-20 09:21,81.97,989.27,990.24,8,1.43,-1.31,-81,1
1639988781,2021-12-20 09:26,81.25,989.41,990.37,8,1.47,-1.39,-81,1
1639989082,2021-12-20 09:31,81.12,989.39,990.36,8,1.45,-1.43,-81,1
1639989384,2021-12-20 09:36,80.84,989.35,990.32,8,1.55,-1.38,-81,1
1639989685,2021-12-20 09:41,79.80,989.42,990.38,8,1.58,-1.53,-82,1
1639989986,2021-12-20 09:46,80.44,989.58,990.54,8,1.67,-1.33,-82,1
1639990290,2021-12-20 09:51,80.40,989.56,990.53,8,1.63,-1.38,-84,1
1639990590,2021-12-20 09:56,80.57,989.62,990.58,8,1.62,-1.36,-84,1
1639990891,2021-12-20 10:01,80.71,989.64,990.60,8,1.62,-1.34,-83,1
1639991191,2021-12-20 10:06,80.48,989.73,990.69,8,1.68,-1.32,-83,1
1639991494,2021-12-20 10:11,79.81,989.69,990.65,8,1.71,-1.40,-85,1
1639991795,2021-12-20 10:16,78.81,989.67,990.63,8,1.67,-1.61,-83,1
1639992097,2021-12-20 10:21,78.94,989.71,990.68,8,1.56,-1.70,-83,1
1639992398,2021-12-20 10:26,79.44,989.74,990.70,8,1.63,-1.54,-84,1
1639992699,2021-12-20 10:31,78.71,989.89,990.85,8,1.57,-1.73,-84,1
1639993000,2021-12-20 10:36,78.62,989.82,990.79,8,1.57,-1.74,-79,1
1639993302,2021-12-20 10:41,78.71,989.79,990.76,8,1.52,-1.78,-79,1
1639993603,2021-12-20 10:46,78.00,989.86,990.82,8,1.57,-1.85,-79,1
1639993903,2021-12-20 10:51,78.57,989.80,990.76,8,1.61,-1.71,-78,1
1639994203,2021-12-20 10:56,78.76,989.92,990.88,8,1.60,-1.69,-81,1
1639994503,2021-12-20 11:01,78.10,990.01,990.97,8,1.65,-1.75,-79,1
1639994803,2021-12-20 11:06,78.80,989.90,990.86,8,1.71,-1.58,-80,1
1639995104,2021-12-20 11:11,77.52,989.80,990.76,8,1.70,-1.81,-81,1
1639995404,2021-12-20 11:16,78.40,990.04,991.00,8,1.75,-1.60,-80,1
1639995705,2021-12-20 11:21,77.79,989.89,990.86,8,1.68,-1.78,-82,1
1639996005,2021-12-20 11:26,77.32,989.93,990.90,8,1.65,-1.89,-81,1
1639996305,2021-12-20 11:31,77.09,989.96,990.92,8,1.56,-2.02,-83,1
1639996606,2021-12-20 11:36,76.71,990.37,991.33,8,1.53,-2.11,-81,1
1639996907,2021-12-20 11:41,77.36,990.03,990.99,8,1.53,-2.00,-82,1
1639997209,2021-12-20 11:46,76.78,989.85,990.81,8,1.52,-2.11,-84,1
1639997509,2021-12-20 11:51,76.29,989.98,990.94,8,1.54,-2.18,-83,1
1639997810,2021-12-20 11:56,77.53,989.82,990.78,8,1.53,-1.97,-82,1
1639998113,2021-12-20 12:01,78.15,989.88,990.85,8,1.52,-1.87,-83,1
1639998413,2021-12-20 12:06,77.95,989.95,990.91,8,1.47,-1.96,-80,1
1639998714,2021-12-20 12:11,78.14,989.91,990.87,8,1.51,-1.88,-81,1
1639999015,2021-12-20 12:16,76.65,990.10,991.06,8,1.51,-2.14,-80,1
1639999622,2021-12-20 12:27,75.97,990.13,991.09,8,1.42,-2.35,-80,1
1639999923,2021-12-20 12:32,74.99,990.16,991.12,8,1.40,-2.55,-81,1
1640000225,2021-12-20 12:37,74.99,990.21,991.17,8,1.41,-2.54,-85,1
1640000526,2021-12-20 12:42,75.13,990.11,991.07,8,1.45,-2.47,-85,1
1640000826,2021-12-20 12:47,75.00,990.29,991.26,8,1.51,-2.44,-84,1
1640001127,2021-12-20 12:52,75.00,990.30,991.26,8,1.47,-2.48,-77,1
1640001427,2021-12-20 12:57,75.16,990.16,991.12,8,1.48,-2.44,-77,1
1640001731,2021-12-20 13:02,75.13,990.29,991.25,8,1.50,-2.43,-77,1
1640002031,2021-12-20 13:07,75.50,990.31,991.27,8,1.43,-2.43,-79,1
1640002333,2021-12-20 13:12,75.66,990.34,991.31,8,1.41,-2.42,-79,1
1640002634,2021-12-20 13:17,75.42,990.55,991.51,8,1.41,-2.46,-82,1
1640002935,2021-12-20 13:22,76.12,990.44,991.40,8,1.38,-2.37,-82,1
1640003236,2021-12-20 13:27,73.42,990.50,991.47,8,1.31,-2.92,-81,1
1640003537,2021-12-20 13:32,73.02,990.66,991.62,8,1.27,-3.03,-81,1
1640003838,2021-12-20 13:37,73.75,990.54,991.51,8,1.27,-2.90,-81,1
1640004138,2021-12-20 13:42,73.92,990.58,991.54,8,1.26,-2.88,-82,1
1640004438,2021-12-20 13:47,75.08,990.69,991.65,8,1.33,-2.60,-82,1
1640004738,2021-12-20 13:52,73.18,990.79,991.76,8,1.34,-2.93,-81,1
1640005038,2021-12-20 13:57,73.48,990.71,991.68,8,1.31,-2.91,-81,1
1640005339,2021-12-20 14:02,73.89,990.83,991.79,8,1.32,-2.82,-80,1
1640005639,2021-12-20 14:07,73.68,990.83,991.79,8,1.31,-2.87,-80,1
1640005939,2021-12-20 14:12,73.44,990.92,991.88,8,1.39,-2.84,-80,1
1640006239,2021-12-20 14:17,72.74,990.95,991.92,8,1.42,-2.94,-80,1
1640006539,2021-12-20 14:22,73.64,990.94,991.91,8,1.38,-2.81,-80,1
1640006839,2021-12-20 14:27,73.50,991.20,992.17,8,1.29,-2.92,-78,1
1640007139,2021-12-20 14:32,74.42,991.13,992.09,8,1.16,-2.88,-78,1
1640007441,2021-12-20 14:37,74.44,991.17,992.13,8,1.13,-2.91,-80,1
1640007742,2021-12-20 14:42,73.82,991.22,992.19,8,1.09,-3.06,-80,1
1640008043,2021-12-20 14:47,73.97,991.20,992.16,8,1.14,-2.98,-81,1
1640008345,2021-12-20 14:52,72.22,991.30,992.26,8,1.15,-3.29,-79,1
1640008646,2021-12-20 14:57,73.64,991.30,992.26,8,1.19,-2.99,-79,1
1640009250,2021-12-20 15:07,72.09,991.44,992.41,8,1.26,-3.21,-80,1
1640009552,2021-12-20 15:12,72.75,991.38,992.34,8,1.24,-3.11,-80,1
1640009853,2021-12-20 15:17,73.01,991.50,992.47,8,1.26,-3.04,-79,1
1640010154,2021-12-20 15:22,73.30,991.73,992.69,8,1.27,-2.98,-79,1
1640010456,2021-12-20 15:27,75.93,992.12,993.09,8,0.83,-2.93,-80,1
1640010757,2021-12-20 15:32,77.86,992.20,993.16,8,0.42,-2.99,-79,1
1640011059,2021-12-20 15:37,78.73,992.36,993.32,8,0.13,-3.13,-79,1
1640011359,2021-12-20 15:42,79.68,992.41,993.38,8,-0.20,-3.29,-79,1
1640011660,2021-12-20 15:47,80.71,992.42,993.39,8,-0.34,-3.25,-79,1
1640011960,2021-12-20 15:52,82.42,992.59,993.55,8,-0.63,-3.25,-83,1
1640012260,2021-12-20 15:57,82.70,992.51,993.47,8,-0.78,-3.36,-79,1
1640012561,2021-12-20 16:02,82.04,992.59,993.56,8,-0.73,-3.41,-80,1
1640012862,2021-12-20 16:07,81.51,992.63,993.59,8,-0.65,-3.42,-79,1
1640013163,2021-12-20 16:12,80.94,992.66,993.63,8,-0.59,-3.46,-80,1
1640013464,2021-12-20 16:17,80.56,992.70,993.67,8,-0.60,-3.53,-80,1
1640013766,2021-12-20 16:22,80.10,992.78,993.75,8,-0.61,-3.62,-83,1
1640014067,2021-12-20 16:27,80.16,992.88,993.84,8,-0.62,-3.62,-84,1
1640014368,2021-12-20 16:32,79.87,992.88,993.85,8,-0.52,-3.57,-81,1
1640014669,2021-12-20 16:37,79.88,992.95,993.91,8,-0.49,-3.54,-81,1
1640014970,2021-12-20 16:42,78.14,993.06,994.03,8,-0.59,-3.93,-82,1
1640015271,2021-12-20 16:47,78.45,993.07,994.03,8,-0.65,-3.93,-82,1
1640015572,2021-12-20 16:52,76.91,993.21,994.17,8,-0.83,-4.37,-82,1
1640015874,2021-12-20 16:57,77.16,993.19,994.15,8,-0.86,-4.36,-83,1
1640016175,2021-12-20 17:02,75.62,993.32,994.28,8,-0.91,-4.67,-82,1
1640016476,2021-12-20 17:07,74.99,993.33,994.30,8,-1.00,-4.87,-83,1
1640016778,2021-12-20 17:12,74.13,993.44,994.40,8,-1.03,-5.05,-83,1
1640017079,2021-12-20 17:17,71.72,993.47,994.43,8,-1.09,-5.55,-82,1
1640017380,2021-12-20 17:23,72.96,993.54,994.51,8,-1.12,-5.35,-82,1
1640017681,2021-12-20 17:28,73.76,993.62,994.59,8,-1.13,-5.22,-82,1
1640017983,2021-12-20 17:33,71.81,993.65,994.61,8,-1.16,-5.60,-84,1
1640018283,2021-12-20 17:38,72.20,993.68,994.64,8,-1.16,-5.53,-85,1
1640018583,2021-12-20 17:43,71.05,993.74,994.71,8,-1.14,-5.72,-82,1
1640018883,2021-12-20 17:48,70.59,993.79,994.75,8,-1.16,-5.82,-81,1
1640019183,2021-12-20 17:53,72.81,993.81,994.78,8,-1.21,-5.47,-81,1
1640019483,2021-12-20 17:58,74.63,993.85,994.81,8,-1.21,-5.14,-79,1
1640019783,2021-12-20 18:03,74.03,993.89,994.86,8,-1.21,-5.25,-80,1
1640020085,2021-12-20 18:08,74.19,993.90,994.86,8,-1.21,-5.22,-81,1
1640020386,2021-12-20 18:13,74.13,993.94,994.90,8,-1.18,-5.20,-80,1
1640020687,2021-12-20 18:18,75.90,993.99,994.96,8,-1.20,-4.91,-81,1
1640020988,2021-12-20 18:23,75.89,994.04,995.00,8,-1.24,-4.95,-81,1
1640021290,2021-12-20 18:28,77.07,994.15,995.12,8,-1.19,-4.69,-80,1
1640021591,2021-12-20 18:33,77.73,994.16,995.13,8,-1.17,-4.56,-80,1
1640021892,2021-12-20 18:38,78.53,994.26,995.22,8,-1.15,-4.41,-85,1
1640022193,2021-12-20 18:43,77.99,994.27,995.23,8,-1.16,-4.51,-83,1
1640022495,2021-12-20 18:48,77.83,994.34,995.31,8,-1.09,-4.47,-85,1
1640022796,2021-12-20 18:53,77.81,994.34,995.30,8,-1.05,-4.43,-85,1
1640023096,2021-12-20 18:58,78.52,994.41,995.37,8,-1.06,-4.32,-83,1
1640023397,2021-12-20 19:03,79.07,994.42,995.39,8,-1.05,-4.22,-83,1
1640023697,2021-12-20 19:08,79.88,994.41,995.38,8,-1.08,-4.11,-83,1
1640023997,2021-12-20 19:13,80.74,994.52,995.49,8,-1.16,-4.05,-82,1
1640024301,2021-12-20 19:18,80.92,994.59,995.55,8,-1.19,-4.05,-92,1
1640024602,2021-12-20 19:23,81.16,994.59,995.56,8,-1.21,-4.03,-95,1
1640024903,2021-12-20 19:28,81.08,994.59,995.56,8,-1.16,-3.99,-93,1
1640025204,2021-12-20 19:33,80.92,994.64,995.60,8,-1.14,-4.00,-93,1
1640025505,2021-12-20 19:38,80.91,994.60,995.57,8,-1.14,-4.00,-91,1
1640025815,2021-12-20 19:43,80.84,994.70,995.66,8,-1.12,-3.99,-93,1
1640026110,2021-12-20 19:48,80.68,994.78,995.75,8,-1.00,-3.90,-87,1
1640026411,2021-12-20 19:53,79.91,994.77,995.73,8,-1.07,-4.10,-89,1
1640026713,2021-12-20 19:58,80.22,994.86,995.82,8,-1.14,-4.11,-95,1
1640027016,2021-12-20 20:03,80.07,994.89,995.85,8,-1.18,-4.18,-85,1
1640027317,2021-12-20 20:08,80.42,995.03,995.99,8,-1.21,-4.15,-83,1
1640027619,2021-12-20 20:13,80.53,995.13,996.09,8,-1.28,-4.20,-82,1
1640027920,2021-12-20 20:18,80.93,995.10,996.07,8,-1.29,-4.14,-87,1
1640028224,2021-12-20 20:23,81.02,995.12,996.08,8,-1.28,-4.12,-89,1
1640028525,2021-12-20 20:28,81.12,995.21,996.18,8,-1.37,-4.19,-89,1
1640028826,2021-12-20 20:33,81.51,995.19,996.15,8,-1.42,-4.17,-90,1
1640029127,2021-12-20 20:38,81.53,995.19,996.16,8,-1.40,-4.15,-88,1
1640029428,2021-12-20 20:43,81.27,995.32,996.28,8,-1.38,-4.18,-88,1
1640029730,2021-12-20 20:48,81.44,995.31,996.27,8,-1.42,-4.19,-89,1
1640030031,2021-12-20 20:53,81.08,995.27,996.23,8,-1.41,-4.24,-86,1
1640030332,2021-12-20 20:58,81.18,995.32,996.28,8,-1.43,-4.24,-88,1
1640030633,2021-12-20 21:03,81.16,995.34,996.30,8,-1.49,-4.30,-88,1
1640031238,2021-12-20 21:13,81.54,995.47,996.44,8,-1.53,-4.28,-96,1
1640031539,2021-12-20 21:18,81.66,995.49,996.45,8,-1.50,-4.23,-95,1
1640031840,2021-12-20 21:24,81.57,995.45,996.42,8,-1.46,-4.20,-88,1
1640032141,2021-12-20 21:29,81.69,995.48,996.44,8,-1.45,-4.18,-90,1
1640032442,2021-12-20 21:34,81.92,995.52,996.49,8,-1.45,-4.14,-86,1
1640032742,2021-12-20 21:39,81.39,995.52,996.48,8,-1.42,-4.20,-86,1
1640033042,2021-12-20 21:44,81.42,995.52,996.49,8,-1.40,-4.17,-86,1
1640033342,2021-12-20 21:49,81.20,995.49,996.46,8,-1.40,-4.21,-91,1
1640033642,2021-12-20 21:54,80.90,995.54,996.51,8,-1.38,-4.24,-91,1
1640033966,2021-12-20 21:59,80.31,995.56,996.53,8,-1.45,-4.40,-91,1
1640034248,2021-12-20 22:04,79.59,995.55,996.52,8,-1.48,-4.55,-89,1
1640034550,2021-12-20 22:09,79.44,995.58,996.54,8,-1.52,-4.62,-92,1
1640034851,2021-12-20 22:14,79.61,995.58,996.54,8,-1.50,-4.57,-90,1
1640035152,2021-12-20 22:19,78.65,995.56,996.52,8,-1.49,-4.72,-89,1
1640035463,2021-12-20 22:24,78.50,995.58,996.55,8,-1.57,-4.82,-91,1
1640035757,2021-12-20 22:29,78.70,995.65,996.61,8,-1.55,-4.77,-92,1
1640036057,2021-12-20 22:34,78.89,995.66,996.63,8,-1.57,-4.76,-90,1
1640036357,2021-12-20 22:39,78.59,995.66,996.62,8,-1.56,-4.80,-89,1
1640036657,2021-12-20 22:44,79.06,995.57,996.53,8,-1.57,-4.73,-89,1
1640036958,2021-12-20 22:49,78.24,995.62,996.59,8,-1.55,-4.85,-86,1
1640037258,2021-12-20 22:54,78.30,995.57,996.54,8,-1.53,-4.82,-85,1
1640037558,2021-12-20 22:59,78.86,995.63,996.59,8,-1.40,-4.59,-86,1
1640038162,2021-12-20 23:09,77.96,995.65,996.61,8,-1.26,-4.61,-86,1
1640038769,2021-12-20 23:19,78.45,995.73,996.69,8,-1.28,-4.55,-86,1
1640039071,2021-12-20 23:24,78.86,995.80,996.76,8,-1.19,-4.39,-85,1
1640039372,2021-12-20 23:29,78.88,995.81,996.78,8,-1.13,-4.33,-85,1
1640039673,2021-12-20 23:34,77.16,995.84,996.81,8,-1.22,-4.71,-86,1
1640039974,2021-12-20 23:39,78.58,995.87,996.84,8,-1.19,-4.44,-85,1
1640040274,2021-12-20 23:44,78.23,995.92,996.89,8,-1.14,-4.45,-86,1
1640040574,2021-12-20 23:49,78.30,995.89,996.85,8,-1.08,-4.38,-87,1
1640040874,2021-12-20 23:54,77.33,995.86,996.82,8,-1.12,-4.58,-86,1
1640041174,2021-12-20 23:59,77.42,995.89,996.86,8,-1.09,-4.54,-87,1