1640041475,2021-12-21 00:04,78.12,995.93,996.89,8,-1.07,-4.40,-84,1
1640041775,2021-12-21 00:09,77.44,996.00,996.97,8,-1.00,-4.45,-86,1
1640042075,2021-12-21 00:14,78.16,995.98,996.95,8,-1.03,-4.35,-85,1
1640042375,2021-12-21 00:19,78.11,995.98,996.95,8,-1.06,-4.39,-83,1
1640042675,2021-12-21 00:24,78.42,995.99,996.95,8,-1.07,-4.35,-86,1
1640042976,2021-12-21 00:29,78.28,995.90,996.87,8,-1.05,-4.35,-85,1
1640043278,2021-12-21 00:34,78.29,995.90,996.86,8,-1.11,-4.41,-85,1
1640043579,2021-12-21 00:39,78.33,995.88,996.84,8,-1.07,-4.36,-84,1
1640043880,2021-12-21 00:44,79.02,995.92,996.88,8,-1.13,-4.30,-84,1
1640044180,2021-12-21 00:49,79.11,995.91,996.87,8,-1.17,-4.33,-84,1
1640044480,2021-12-21 00:54,78.93,995.96,996.92,8,-1.24,-4.43,-83,1
1640044782,2021-12-21 00:59,79.33,995.96,996.93,8,-1.39,-4.51,-84,1
1640045082,2021-12-21 01:04,79.58,996.02,996.99,8,-1.53,-4.60,-83,1
1640045686,2021-12-21 01:14,80.44,996.02,996.98,8,-1.62,-4.55,-84,1
1640045988,2021-12-21 01:19,80.32,996.04,997.01,8,-1.61,-4.56,-84,1
1640046289,2021-12-21 01:24,80.28,996.02,996.98,8,-1.55,-4.51,-84,1
1640046590,2021-12-21 01:29,80.78,996.11,997.08,8,-1.60,-4.47,-85,1
1640046891,2021-12-21 01:34,80.92,996.04,997.00,8,-1.72,-4.57,-86,1
1640047192,2021-12-21 01:39,81.11,996.13,997.09,8,-1.72,-4.53,-85,1
1640047494,2021-12-21 01:44,80.93,996.14,997.10,8,-1.74,-4.58,-85,1
1640047795,2021-12-21 01:49,81.08,996.26,997.22,8,-1.78,-4.60,-86,1
1640048095,2021-12-21 01:54,80.93,996.24,997.20,8,-1.85,-4.69,-85,1
1640048395,2021-12-21 01:59,81.02,996.29,997.25,8,-1.95,-4.77,-86,1
1640048695,2021-12-21 02:04,81.11,996.28,997.24,8,-2.04,-4.85,-86,1
1640048997,2021-12-21 02:09,81.04,996.26,997.23,8,-2.04,-4.86,-86,1
1640049298,2021-12-21 02:14,81.18,996.31,997.27,8,-2.06,-4.85,-85,1
1640049599,2021-12-21 02:19,81.10,996.38,997.34,8,-2.09,-4.90,-84,1
1640049900,2021-12-21 02:25,81.30,996.39,997.36,8,-2.12,-4.89,-84,1
1640050201,2021-12-21 02:30,81.51,996.43,997.39,8,-2.08,-4.82,-88,1
1640050501,2021-12-21 02:35,81.22,996.42,997.38,8,-2.03,-4.82,-88,1
1640050802,2021-12-21 02:40,81.44,996.45,997.41,8,-1.99,-4.74,-86,1
1640051103,2021-12-21 02:45,81.06,996.38,997.35,8,-1.97,-4.79,-86,1
1640051404,2021-12-21 02:50,81.23,996.34,997.31,8,-2.05,-4.84,-86,1
1640051705,2021-12-21 02:55,81.20,996.35,997.31,8,-2.05,-4.84,-85,1
1640052007,2021-12-21 03:00,80.68,996.39,997.35,8,-2.10,-4.98,-83,1
1640052308,2021-12-21 03:05,80.59,996.39,997.35,8,-2.22,-5.11,-84,1
1640052609,2021-12-21 03:10,80.44,996.39,997.35,8,-2.32,-5.23,-83,1
1640052910,2021-12-21 03:15,80.54,996.39,997.35,8,-2.32,-5.21,-84,1
1640053211,2021-12-21 03:20,80.44,996.52,997.49,8,-2.38,-5.29,-90,1
1640053513,2021-12-21 03:25,80.04,996.46,997.42,8,-2.43,-5.40,-90,1
1640053814,2021-12-21 03:30,80.09,996.62,997.58,8,-2.48,-5.44,-91,1
1640054115,2021-12-21 03:35,80.32,996.49,997.45,8,-2.53,-5.45,-89,1
1640054416,2021-12-21 03:40,80.37,996.47,997.44,8,-2.55,-5.47,-89,1
1640054718,2021-12-21 03:45,80.42,996.48,997.45,8,-2.57,-5.48,-91,1
1640055019,2021-12-21 03:50,80.65,996.53,997.49,8,-2.57,-5.44,-90,1
1640055319,2021-12-21 03:55,80.58,996.62,997.59,8,-2.60,-5.48,-89,1
1640055619,2021-12-21 04:00,80.90,996.52,997.48,8,-2.62,-5.45,-90,1
1640055919,2021-12-21 04:05,80.99,996.57,997.54,8,-2.52,-5.34,-89,1
1640056219,2021-12-21 04:10,81.11,996.55,997.51,8,-2.40,-5.20,-92,1
1640056520,2021-12-21 04:15,80.82,996.59,997.55,8,-2.34,-5.19,-89,1
1640056821,2021-12-21 04:20,80.61,996.68,997.65,8,-2.27,-5.15,-89,1
1640057122,2021-12-21 04:25,80.71,996.73,997.69,8,-2.32,-5.19,-90,1
1640057422,2021-12-21 04:30,80.43,996.70,997.67,8,-2.29,-5.20,-90,1
1640057723,2021-12-21 04:35,80.29,996.71,997.68,8,-2.18,-5.12,-89,1
1640058025,2021-12-21 04:40,79.32,996.75,997.72,8,-2.22,-5.32,-90,1
1640058326,2021-12-21 04:45,79.51,996.66,997.63,8,-2.21,-5.28,-87,1
1640058628,2021-12-21 04:50,79.03,996.67,997.63,8,-2.24,-5.39,-87,1
1640058929,2021-12-21 04:55,79.14,996.63,997.59,8,-2.31,-5.44,-86,1
1640059230,2021-12-21 05:00,79.43,996.72,997.69,8,-2.22,-5.30,-88,1
1640059531,2021-12-21 05:05,78.48,996.88,997.85,8,-2.21,-5.45,-86,1
1640059832,2021-12-21 05:10,79.08,996.98,997.94,8,-2.29,-5.42,-88,1
1640060134,2021-12-21 05:15,78.57,996.92,997.89,8,-2.40,-5.62,-86,1
1640060435,2021-12-21 05:20,78.88,997.07,998.04,8,-2.48,-5.64,-94,1
1640060737,2021-12-21 05:25,79.38,996.92,997.88,8,-2.56,-5.64,-93,1
1640061038,2021-12-21 05:30,79.28,997.03,998.00,8,-2.65,-5.74,-94,1
1640061339,2021-12-21 05:35,79.17,997.10,998.06,8,-2.68,-5.79,-94,1
1640061640,2021-12-21 05:40,79.22,997.03,997.99,8,-2.68,-5.78,-93,1
1640061941,2021-12-21 05:45,79.15,997.17,998.13,8,-2.66,-5.78,-92,1
1640062243,2021-12-21 05:50,79.28,997.14,998.10,8,-2.71,-5.80,-88,1
1640062544,2021-12-21 05:55,79.12,997.21,998.17,8,-2.73,-5.85,-91,1
1640062845,2021-12-21 06:00,79.46,997.21,998.18,8,-2.64,-5.70,-92,1
1640063146,2021-12-21 06:05,78.84,997.27,998.24,8,-2.54,-5.71,-91,1
1640063447,2021-12-21 06:10,78.65,997.32,998.29,8,-2.54,-5.74,-91,1
1640063748,2021-12-21 06:15,79.32,997.36,998.32,8,-2.51,-5.60,-88,1
1640064049,2021-12-21 06:20,78.75,997.31,998.28,8,-2.66,-5.84,-87,1
1640064349,2021-12-21 06:25,78.98,997.37,998.33,8,-2.66,-5.80,-90,1
1640064650,2021-12-21 06:30,78.47,997.47,998.44,8,-2.66,-5.89,-90,1
1640064951,2021-12-21 06:35,78.49,997.52,998.49,8,-2.77,-5.99,-91,1
1640065253,2021-12-21 06:40,79.12,997.50,998.47,8,-2.86,-5.97,-87,1
1640065553,2021-12-21 06:45,78.89,997.41,998.38,8,-2.90,-6.05,-87,1
1640065855,2021-12-21 06:50,79.03,997.43,998.39,8,-2.82,-5.95,-90,1
1640066155,2021-12-21 06:55,78.52,997.46,998.42,8,-2.75,-5.97,-83,1
1640066455,2021-12-21 07:00,78.45,997.56,998.53,8,-2.75,-5.98,-84,1
1640066756,2021-12-21 07:05,77.81,997.60,998.57,8,-2.83,-6.16,-84,1
1640067056,2021-12-21 07:10,78.48,997.65,998.61,8,-2.86,-6.08,-85,1
1640067357,2021-12-21 07:15,78.78,997.68,998.64,8,-2.86,-6.03,-85,1
1640067658,2021-12-21 07:20,78.84,997.70,998.67,8,-2.85,-6.01,-85,1
1640067959,2021-12-21 07:25,79.24,997.71,998.67,8,-2.80,-5.90,-84,1
1640068259,2021-12-21 07:30,78.17,997.74,998.70,8,-2.69,-5.97,-84,1
1640068559,2021-12-21 07:35,79.00,997.86,998.83,8,-2.60,-5.74,-87,1
1640068859,2021-12-21 07:40,78.74,997.98,998.95,8,-2.59,-5.77,-88,1
1640069160,2021-12-21 07:46,79.00,998.01,998.98,8,-2.49,-5.63,-78,1
1640069460,2021-12-21 07:51,78.33,998.09,999.06,8,-2.44,-5.70,-87,1
1640069760,2021-12-21 07:56,78.27,998.09,999.06,8,-2.48,-5.75,-87,1
1640070060,2021-12-21 08:01,78.39,998.05,999.02,8,-2.48,-5.73,-87,1
1640070360,2021-12-21 08:06,79.04,998.08,999.04,8,-2.50,-5.64,-88,1
1640070661,2021-12-21 08:11,79.22,998.13,999.10,8,-2.43,-5.54,-91,1
1640070961,2021-12-21 08:16,78.13,998.19,999.15,8,-2.57,-5.86,-92,1
1640071261,2021-12-21 08:21,79.61,998.16,999.12,8,-2.65,-5.69,-89,1
1640071562,2021-12-21 08:26,78.76,998.07,999.03,8,-2.63,-5.81,-85,1
1640071862,2021-12-21 08:31,79.38,998.02,998.98,8,-2.62,-5.70,-85,1
1640072162,2021-12-21 08:36,78.56,998.08,999.04,8,-2.54,-5.76,-86,1
1640072462,2021-12-21 08:41,79.60,998.08,999.04,8,-2.47,-5.52,-84,1
1640072762,2021-12-21 08:46,78.55,998.22,999.19,8,-2.34,-5.56,-84,1
1640073062,2021-12-21 08:51,78.31,998.32,999.29,8,-2.29,-5.55,-84,1
1640073362,2021-12-21 08:56,78.87,998.43,999.39,8,-2.30,-5.47,-83,1
1640073665,2021-12-21 09:01,78.75,998.43,999.39,8,-2.21,-5.40,-83,1
1640073967,2021-12-21 09:06,78.23,998.40,999.36,8,-2.08,-5.36,-84,1
1640074268,2021-12-21 09:11,78.86,998.45,999.41,8,-2.02,-5.20,-83,1
1640074569,2021-12-21 09:16,77.61,998.43,999.40,8,-2.03,-5.42,-82,1
1640074873,2021-12-21 09:21,77.99,998.44,999.41,8,-1.96,-5.29,-82,1
1640075173,2021-12-21 09:26,77.21,998.55,999.51,8,-1.86,-5.32,-82,1
1640075473,2021-12-21 09:31,78.23,998.55,999.52,8,-1.87,-5.16,-83,1
1640075773,2021-12-21 09:36,78.17,998.59,999.55,8,-1.71,-5.01,-82,1
1640076073,2021-12-21 09:41,76.84,998.60,999.56,8,-1.69,-5.22,-82,1
1640076373,2021-12-21 09:46,77.69,998.60,999.56,8,-1.66,-5.05,-82,1
1640076979,2021-12-21 09:56,77.38,998.80,999.76,8,-1.75,-5.19,-83,1
1640077280,2021-12-21 10:01,76.57,998.85,999.81,8,-1.84,-5.41,-83,1
1640077581,2021-12-21 10:06,77.71,998.89,999.85,8,-1.88,-5.26,-83,1
1640077881,2021-12-21 10:11,78.45,998.83,999.79,8,-1.74,-5.00,-82,1
1640078182,2021-12-21 10:16,76.25,998.90,999.87,8,-1.63,-5.26,-82,1
1640078484,2021-12-21 10:21,76.33,998.91,999.88,8,-1.64,-5.26,-82,1
1640078785,2021-12-21 10:26,75.89,998.96,999.92,8,-1.67,-5.36,-80,1
1640079086,2021-12-21 10:31,75.55,999.08,1000.05,8,-1.76,-5.51,-80,1
1640079387,2021-12-21 10:36,76.15,998.98,999.94,8,-1.78,-5.43,-80,1
1640079689,2021-12-21 10:41,76.15,999.00,999.97,8,-1.64,-5.29,-81,1
1640079993,2021-12-21 10:46,75.57,998.99,999.95,8,-1.52,-5.28,-81,1
1640080294,2021-12-21 10:51,74.88,998.94,999.90,8,-1.58,-5.45,-81,1
1640080897,2021-12-21 11:01,74.31,998.91,999.87,8,-1.35,-5.33,-81,1
1640081198,2021-12-21 11:06,73.78,998.88,999.85,8,-1.10,-5.19,-81,1
1640081498,2021-12-21 11:11,74.21,998.88,999.85,8,-0.98,-4.99,-81,1
1640081798,2021-12-21 11:16,73.39,998.86,999.83,8,-0.85,-5.01,-81,1
1640082098,2021-12-21 11:21,72.75,998.82,999.78,8,-0.76,-5.04,-81,1
1640082401,2021-12-21 11:26,71.34,998.79,999.75,8,-0.73,-5.27,-81,1
1640082702,2021-12-21 11:31,71.73,998.76,999.72,8,-0.70,-5.17,-81,1
1640083003,2021-12-21 11:36,72.28,998.77,999.74,8,-0.63,-5.00,-81,1
1640083304,2021-12-21 11:41,71.23,998.65,999.62,8,-0.69,-5.25,-80,1
1640083606,2021-12-21 11:46,73.15,998.68,999.64,8,-0.77,-4.98,-80,1
1640083907,2021-12-21 11:51,71.09,998.71,999.68,8,-0.78,-5.37,-81,1
1640084208,2021-12-21 11:56,72.23,998.62,999.59,8,-0.85,-5.22,-80,1
1640084510,2021-12-21 12:01,73.01,998.53,999.50,8,-0.79,-5.02,-80,1
1640084811,2021-12-21 12:06,72.85,998.56,999.52,8,-0.69,-4.96,-80,1
1640085112,2021-12-21 12:11,72.74,998.52,999.48,8,-0.60,-4.89,-79,1
1640085414,2021-12-21 12:16,69.52,998.47,999.43,8,-0.55,-5.44,-80,1
1640085715,2021-12-21 12:21,70.38,998.46,999.42,8,-0.50,-5.23,-80,1
1640086016,2021-12-21 12:26,68.26,998.52,999.48,8,-0.44,-5.57,-86,1
1640086317,2021-12-21 12:31,69.29,998.54,999.50,8,-0.49,-5.42,-88,1
1640086619,2021-12-21 12:36,69.06,998.52,999.48,8,-0.52,-5.50,-85,1
1640086920,2021-12-21 12:42,69.08,998.54,999.50,8,-0.58,-5.55,-85,1
1640087224,2021-12-21 12:47,70.30,998.43,999.40,8,-0.79,-5.52,-85,1
1640087525,2021-12-21 12:52,72.11,998.46,999.42,8,-0.67,-5.07,-85,1
1640087826,2021-12-21 12:57,71.70,998.45,999.42,8,-0.58,-5.06,-85,1
1640088127,2021-12-21 13:02,72.36,998.35,999.32,8,-0.48,-4.84,-85,1
1640088429,2021-12-21 13:07,67.66,998.38,999.34,8,-0.47,-5.72,-84,1
1640088730,2021-12-21 13:12,67.37,998.39,999.36,8,-0.67,-5.97,-85,1
1640089031,2021-12-21 13:17,69.46,998.39,999.35,8,-0.80,-5.69,-88,1
1640089333,2021-12-21 13:22,70.13,998.40,999.36,8,-0.91,-5.67,-84,1
1640089634,2021-12-21 13:27,69.92,998.46,999.42,8,-1.03,-5.82,-85,1
1640089935,2021-12-21 13:32,70.15,998.39,999.35,8,-1.06,-5.81,-85,1
1640090236,2021-12-21 13:37,71.22,998.37,999.34,8,-1.09,-5.64,-86,1
1640090537,2021-12-21 13:42,71.67,998.38,999.34,8,-1.11,-5.58,-85,1
1640090841,2021-12-21 13:47,72.94,998.35,999.31,8,-1.07,-5.31,-82,1
1640091143,2021-12-21 13:52,71.27,998.40,999.37,8,-1.09,-5.63,-79,1
1640091444,2021-12-21 13:57,70.39,998.42,999.39,8,-1.12,-5.82,-80,1
1640091745,2021-12-21 14:02,70.25,998.48,999.45,8,-1.24,-5.96,-83,1
1640092046,2021-12-21 14:07,70.81,998.47,999.43,8,-1.32,-5.94,-82,1
1640092347,2021-12-21 14:12,71.79,998.47,999.43,8,-1.42,-5.85,-82,1
1640092649,2021-12-21 14:17,71.91,998.44,999.40,8,-1.48,-5.89,-84,1
1640092950,2021-12-21 14:22,72.45,998.41,999.38,8,-1.48,-5.79,-83,1
1640093252,2021-12-21 14:27,73.32,998.52,999.48,8,-1.49,-5.64,-84,1
1640093553,2021-12-21 14:32,73.83,998.48,999.44,8,-1.42,-5.48,-82,1
1640093855,2021-12-21 14:37,72.93,998.59,999.55,8,-1.34,-5.57,-86,1
1640094159,2021-12-21 14:42,73.76,998.61,999.57,8,-1.34,-5.42,-83,1
1640094460,2021-12-21 14:47,74.25,998.58,999.54,8,-1.34,-5.33,-82,1
1640094761,2021-12-21 14:52,74.50,998.55,999.51,8,-1.25,-5.20,-80,1
1640095063,2021-12-21 14:57,74.72,998.59,999.55,8,-1.13,-5.05,-83,1
1640095364,2021-12-21 15:02,72.67,998.58,999.54,8,-1.10,-5.38,-82,1
1640095664,2021-12-21 15:07,73.12,998.58,999.55,8,-1.21,-5.41,-83,1
1640095964,2021-12-21 15:12,73.53,998.56,999.53,8,-1.27,-5.39,-83,1
1640096265,2021-12-21 15:17,74.38,998.57,999.53,8,-1.35,-5.32,-83,1
1640096566,2021-12-21 15:22,74.56,998.53,999.49,8,-1.36,-5.30,-83,1
1640096868,2021-12-21 15:27,74.09,998.54,999.50,8,-1.40,-5.42,-83,1
1640097169,2021-12-21 15:32,74.84,998.54,999.51,8,-1.42,-5.31,-84,1
1640097470,2021-12-21 15:37,75.28,998.51,999.47,8,-1.44,-5.25,-83,1
1640097771,2021-12-21 15:42,75.35,998.52,999.48,8,-1.50,-5.29,-86,1
1640098073,2021-12-21 15:47,75.35,998.46,999.43,8,-1.48,-5.27,-86,1
1640098374,2021-12-21 15:52,75.31,998.41,999.38,8,-1.48,-5.28,-86,1
1640098674,2021-12-21 15:57,75.30,998.40,999.36,8,-1.53,-5.33,-84,1
1640098975,2021-12-21 16:02,75.39,998.38,999.34,8,-1.47,-5.26,-84,1
1640099277,2021-12-21 16:07,76.08,998.41,999.37,8,-1.44,-5.11,-84,1
1640099578,2021-12-21 16:12,75.79,998.33,999.30,8,-1.46,-5.18,-84,1
1640099880,2021-12-21 16:18,76.10,998.36,999.32,8,-1.53,-5.19,-83,1
1640100181,2021-12-21 16:23,75.99,998.36,999.32,8,-1.62,-5.30,-84,1
1640100482,2021-12-21 16:28,76.65,998.31,999.27,8,-1.65,-5.21,-89,1
1640100783,2021-12-21 16:33,76.64,998.27,999.23,8,-1.63,-5.20,-85,1
1640101085,2021-12-21 16:38,76.13,998.31,999.27,8,-1.62,-5.27,-85,1
1640101386,2021-12-21 16:43,76.68,998.32,999.28,8,-1.60,-5.16,-88,1
1640101687,2021-12-21 16:48,76.66,998.33,999.30,8,-1.62,-5.18,-82,1
1640101987,2021-12-21 16:53,76.76,998.33,999.29,8,-1.67,-5.21,-84,1
1640102288,2021-12-21 16:58,76.79,998.33,999.29,8,-1.67,-5.21,-84,1
1640102589,2021-12-21 17:03,76.83,998.39,999.35,8,-1.70,-5.23,-84,1
1640102890,2021-12-21 17:08,77.15,998.45,999.42,8,-1.74,-5.22,-86,1
1640103192,2021-12-21 17:13,76.90,998.43,999.40,8,-1.74,-5.26,-85,1
1640103493,2021-12-21 17:18,77.10,998.42,999.38,8,-1.73,-5.22,-84,1
1640103794,2021-12-21 17:23,76.27,998.35,999.32,8,-1.68,-5.31,-82,1
1640104095,2021-12-21 17:28,76.64,998.47,999.44,8,-1.64,-5.21,-83,1
1640104396,2021-12-21 17:33,75.83,998.43,999.39,8,-1.63,-5.34,-83,1
1640104698,2021-12-21 17:38,75.57,998.46,999.42,8,-1.63,-5.38,-82,1
1640104999,2021-12-21 17:43,76.47,998.45,999.42,8,-1.58,-5.18,-83,1
1640105300,2021-12-21 17:48,75.70,998.46,999.42,8,-1.55,-5.28,-84,1
1640105601,2021-12-21 17:53,75.85,998.45,999.41,8,-1.54,-5.25,-83,1
1640105903,2021-12-21 17:58,76.34,998.36,999.33,8,-1.54,-5.16,-86,1
1640106204,2021-12-21 18:03,76.09,998.43,999.40,8,-1.50,-5.17,-87,1
1640106505,2021-12-21 18:08,76.02,998.41,999.38,8,-1.47,-5.15,-81,1
1640106806,2021-12-21 18:13,75.31,998.45,999.42,8,-1.50,-5.30,-81,1
1640107108,2021-12-21 18:18,75.87,998.47,999.44,8,-1.51,-5.21,-83,1
1640107409,2021-12-21 18:23,75.43,998.48,999.45,8,-1.56,-5.34,-84,1
1640108013,2021-12-21 18:33,75.61,998.55,999.51,8,-1.55,-5.30,-83,1
1640108313,2021-12-21 18:38,75.32,998.53,999.49,8,-1.56,-5.36,-83,1
1640108614,2021-12-21 18:43,75.44,998.54,999.51,8,-1.54,-5.32,-85,1
1640108914,2021-12-21 18:48,75.64,998.56,999.52,8,-1.49,-5.23,-84,1
1640109214,2021-12-21 18:53,75.37,998.56,999.52,8,-1.44,-5.23,-81,1
1640109514,2021-12-21 18:58,75.43,998.53,999.49,8,-1.38,-5.16,-81,1
1640109814,2021-12-21 19:03,75.43,998.59,999.56,8,-1.32,-5.11,-82,1
1640110114,2021-12-21 19:08,74.85,998.59,999.56,8,-1.34,-5.23,-82,1
1640110414,2021-12-21 19:13,75.47,998.54,999.51,8,-1.30,-5.08,-86,1
1640110714,2021-12-21 19:18,75.52,998.56,999.53,8,-1.31,-5.08,-87,1
1640111015,2021-12-21 19:23,75.48,998.53,999.49,8,-1.27,-5.05,-87,1
1640111315,2021-12-21 19:28,75.47,998.55,999.51,8,-1.27,-5.05,-87,1
1640111617,2021-12-21 19:33,75.75,998.52,999.48,8,-1.22,-4.95,-93,1
1640111918,2021-12-21 19:38,74.91,998.49,999.45,8,-1.27,-5.15,-87,1
1640112523,2021-12-21 19:48,75.95,998.51,999.47,8,-1.27,-4.97,-81,1
1640112824,2021-12-21 19:53,76.30,998.51,999.48,8,-1.24,-4.88,-87,1
1640113125,2021-12-21 19:58,75.68,998.57,999.53,8,-1.20,-4.95,-87,1
1640113426,2021-12-21 20:03,75.80,998.63,999.60,8,-1.25,-4.97,-86,1
1640113727,2021-12-21 20:08,76.18,998.66,999.62,8,-1.23,-4.89,-87,1
1640114029,2021-12-21 20:13,76.39,998.71,999.68,8,-1.25,-4.87,-87,1
1640114329,2021-12-21 20:18,75.53,998.71,999.67,8,-1.26,-5.03,-87,1
1640114630,2021-12-21 20:23,76.57,998.68,999.64,8,-1.24,-4.83,-88,1
1640114930,2021-12-21 20:28,75.76,998.65,999.61,8,-1.26,-4.99,-93,1
1640115230,2021-12-21 20:33,76.23,998.67,999.63,8,-1.25,-4.90,-90,1
1640115530,2021-12-21 20:38,75.72,998.65,999.61,8,-1.29,-5.03,-90,1
1640115830,2021-12-21 20:43,75.96,998.69,999.65,8,-1.28,-4.97,-91,1
1640116130,2021-12-21 20:48,75.95,998.78,999.74,8,-1.30,-5.00,-91,1
1640116431,2021-12-21 20:53,76.63,998.81,999.77,8,-1.30,-4.88,-92,1
1640116731,2021-12-21 20:58,76.41,998.82,999.79,8,-1.31,-4.92,-90,1
1640117032,2021-12-21 21:03,76.00,998.83,999.79,8,-1.31,-5.00,-92,1
1640117333,2021-12-21 21:08,76.14,998.83,999.80,8,-1.36,-5.02,-83,1
1640117634,2021-12-21 21:13,76.54,998.89,999.86,8,-1.33,-4.92,-87,1
1640117936,2021-12-21 21:18,76.11,998.92,999.89,8,-1.35,-5.02,-87,1
1640118238,2021-12-21 21:23,76.71,998.96,999.93,8,-1.32,-4.88,-91,1
1640118539,2021-12-21 21:28,76.71,998.92,999.88,8,-1.34,-4.90,-78,1
1640118841,2021-12-21 21:34,76.80,998.88,999.84,8,-1.37,-4.92,-80,1
1640119142,2021-12-21 21:39,77.60,998.96,999.92,8,-1.37,-4.78,-93,1
1640119443,2021-12-21 21:44,77.50,998.91,999.88,8,-1.35,-4.78,-89,1
1640119746,2021-12-21 21:49,77.65,998.96,999.92,8,-1.31,-4.71,-86,1
1640120650,2021-12-21 22:04,78.34,999.01,999.98,8,-1.35,-4.63,-95,1
1640120953,2021-12-21 22:09,78.63,999.08,1000.04,8,-1.36,-4.60,-96,1
1640121254,2021-12-21 22:14,78.73,999.18,1000.14,8,-1.36,-4.58,-96,1
1640121555,2021-12-21 22:19,78.67,999.28,1000.25,8,-1.36,-4.59,-92,1
1640121856,2021-12-21 22:24,79.16,999.29,1000.25,8,-1.40,-4.54,-92,1
1640122157,2021-12-21 22:29,78.90,999.29,1000.25,8,-1.40,-4.59,-91,1
1640122458,2021-12-21 22:34,79.02,999.20,1000.16,8,-1.45,-4.62,-90,1
1640122762,2021-12-21 22:39,79.07,999.14,1000.10,8,-1.43,-4.59,-92,1
1640123063,2021-12-21 22:44,78.75,999.13,1000.09,8,-1.53,-4.74,-95,1
1640123364,2021-12-21 22:49,79.34,999.11,1000.07,8,-1.74,-4.85,-93,1
1640123666,2021-12-21 22:54,80.03,999.15,1000.12,8,-1.95,-4.94,-90,1
1640123967,2021-12-21 22:59,80.35,999.18,1000.14,8,-2.01,-4.94,-92,1
1640124268,2021-12-21 23:04,80.25,999.18,1000.14,8,-2.02,-4.97,-88,1
1640124569,2021-12-21 23:09,80.40,999.33,1000.29,8,-2.08,-5.00,-88,1
1640124870,2021-12-21 23:14,80.41,999.35,1000.31,8,-2.10,-5.02,-90,1
1640125172,2021-12-21 23:19,80.36,999.41,1000.37,8,-2.12,-5.05,-88,1
1640125473,2021-12-21 23:24,80.47,999.39,1000.35,8,-2.15,-5.06,-89,1
1640125774,2021-12-21 23:29,80.64,999.40,1000.36,8,-2.11,-4.99,-92,1
1640126075,2021-12-21 23:34,80.38,999.44,1000.40,8,-2.10,-5.02,-91,1
1640126377,2021-12-21 23:39,80.33,999.47,1000.44,8,-2.19,-5.12,-90,1
1640126678,2021-12-21 23:44,80.68,999.44,1000.41,8,-2.34,-5.21,-90,1
1640126979,2021-12-21 23:49,80.67,999.50,1000.47,8,-2.45,-5.32,-90,1
1640127280,2021-12-21 23:54,80.83,999.54,1000.51,8,-2.62,-5.46,-90,1
1640127582,2021-12-21 23:59,81.03,999.58,1000.55,8,-2.73,-5.53,-89,1