1640127883,2021-12-22 00:04,81.68,999.61,1000.57,8,-2.87,-5.57,-89,1
1640128185,2021-12-22 00:09,81.76,999.62,1000.59,8,-2.95,-5.63,-89,1
1640128486,2021-12-22 00:14,81.79,999.60,1000.57,8,-3.06,-5.73,-89,1
1640128787,2021-12-22 00:19,81.94,999.63,1000.59,8,-3.16,-5.81,-89,1
1640129088,2021-12-22 00:24,81.75,999.61,1000.58,8,-3.18,-5.86,-89,1
1640129388,2021-12-22 00:29,81.89,999.67,1000.63,8,-3.19,-5.85,-90,1
1640129688,2021-12-22 00:34,81.93,999.76,1000.73,8,-3.21,-5.86,-89,1
1640129988,2021-12-22 00:39,82.24,999.82,1000.78,8,-3.25,-5.85,-90,1
1640130288,2021-12-22 00:44,82.46,999.80,1000.76,8,-3.34,-5.90,-85,1
1640130588,2021-12-22 00:49,82.40,999.81,1000.77,8,-3.40,-5.97,-87,1
1640130889,2021-12-22 00:54,82.01,999.83,1000.79,8,-3.40,-6.03,-88,1
1640131189,2021-12-22 00:59,81.99,999.81,1000.77,8,-3.49,-6.12,-86,1
1640131489,2021-12-22 01:04,82.22,999.79,1000.76,8,-3.56,-6.16,-87,1
1640131789,2021-12-22 01:09,82.04,999.88,1000.84,8,-3.55,-6.17,-88,1
1640132089,2021-12-22 01:14,81.89,999.85,1000.82,8,-3.59,-6.24,-86,1
1640132389,2021-12-22 01:19,81.86,999.91,1000.88,8,-3.57,-6.22,-92,1
1640132689,2021-12-22 01:24,81.42,999.89,1000.86,8,-3.57,-6.29,-94,1
1640132990,2021-12-22 01:29,81.60,999.93,1000.89,8,-3.66,-6.35,-94,1
1640133290,2021-12-22 01:34,81.80,999.99,1000.96,8,-3.73,-6.39,-91,1
1640133590,2021-12-22 01:39,81.71,1000.02,1000.99,8,-3.80,-6.47,-90,1
1640133890,2021-12-22 01:44,81.41,1000.11,1001.08,8,-3.82,-6.54,-92,1
1640134190,2021-12-22 01:49,81.24,1000.07,1001.04,8,-3.84,-6.59,-92,1
1640134491,2021-12-22 01:54,81.31,1000.12,1001.09,8,-3.89,-6.62,-92,1
1640134791,2021-12-22 01:59,80.98,1000.18,1001.15,8,-3.89,-6.68,-92,1
1640135091,2021-12-22 02:04,80.85,1000.12,1001.08,8,-3.91,-6.72,-93,1
1640135391,2021-12-22 02:09,80.56,1000.14,1001.10,8,-3.92,-6.77,-93,1
1640135691,2021-12-22 02:14,80.58,1000.13,1001.09,8,-3.99,-6.84,-92,1
1640135991,2021-12-22 02:19,80.49,1000.18,1001.15,8,-3.99,-6.85,-92,1
1640136291,2021-12-22 02:24,80.37,1000.28,1001.25,8,-4.04,-6.92,-92,1
1640136592,2021-12-22 02:29,80.52,1000.25,1001.22,8,-4.08,-6.94,-90,1
1640136892,2021-12-22 02:34,80.58,1000.30,1001.26,8,-4.13,-6.98,-89,1
1640137192,2021-12-22 02:39,80.55,1000.32,1001.28,8,-4.12,-6.97,-90,1
1640137493,2021-12-22 02:44,80.52,1000.32,1001.28,8,-4.09,-6.95,-89,1
1640137793,2021-12-22 02:49,80.41,1000.33,1001.29,8,-4.04,-6.92,-89,1
1640138093,2021-12-22 02:54,80.20,1000.35,1001.31,8,-4.03,-6.94,-92,1
1640138393,2021-12-22 02:59,80.12,1000.32,1001.29,8,-4.06,-6.98,-92,1
1640138694,2021-12-22 03:04,80.37,1000.37,1001.34,8,-4.15,-7.03,-92,1
1640138995,2021-12-22 03:09,80.10,1000.39,1001.35,8,-4.26,-7.18,-91,1
1640139297,2021-12-22 03:14,80.62,1000.35,1001.32,8,-4.38,-7.21,-91,1
1640139598,2021-12-22 03:19,80.67,1000.35,1001.32,8,-4.34,-7.17,-91,1
1640139899,2021-12-22 03:24,80.60,1000.35,1001.32,8,-4.37,-7.21,-91,1
1640140200,2021-12-22 03:30,80.64,1000.31,1001.27,8,-4.37,-7.20,-93,1
1640140502,2021-12-22 03:35,80.43,1000.28,1001.25,8,-4.34,-7.21,-89,1
1640140803,2021-12-22 03:40,80.50,1000.29,1001.25,8,-4.37,-7.22,-90,1
1640141103,2021-12-22 03:45,80.59,1000.31,1001.28,8,-4.37,-7.21,-92,1
1640141404,2021-12-22 03:50,80.53,1000.34,1001.30,8,-4.35,-7.20,-91,1
1640141705,2021-12-22 03:55,80.70,1000.29,1001.25,8,-4.35,-7.17,-85,1
1640142007,2021-12-22 04:00,80.32,1000.28,1001.24,8,-4.36,-7.24,-89,1
1640142308,2021-12-22 04:05,80.62,1000.24,1001.20,8,-4.42,-7.25,-95,1
1640142609,2021-12-22 04:10,80.67,1000.33,1001.30,8,-4.39,-7.22,-93,1
1640142910,2021-12-22 04:15,80.51,1000.39,1001.35,8,-4.34,-7.19,-96,1
1640143212,2021-12-22 04:20,80.56,1000.47,1001.43,8,-4.31,-7.16,-96,1
1640143515,2021-12-22 04:25,80.38,1000.54,1001.51,8,-4.28,-7.16,-96,1
1640143816,2021-12-22 04:30,80.27,1000.51,1001.48,8,-4.27,-7.16,-93,1
1640144117,2021-12-22 04:35,80.47,1000.53,1001.49,8,-4.30,-7.16,-94,1
1640144418,2021-12-22 04:40,80.29,1000.58,1001.54,8,-4.35,-7.24,-94,1
1640144719,2021-12-22 04:45,80.45,1000.74,1001.70,8,-4.40,-7.26,-96,1
1640145021,2021-12-22 04:50,80.36,1000.75,1001.71,8,-4.53,-7.40,-96,1
1640145322,2021-12-22 04:55,79.97,1000.79,1001.75,8,-4.57,-7.50,-94,1
1640145623,2021-12-22 05:00,80.74,1000.78,1001.75,8,-4.65,-7.46,-96,1
1640145924,2021-12-22 05:05,80.77,1000.79,1001.75,8,-4.73,-7.53,-96,1
1640146225,2021-12-22 05:10,81.11,1000.78,1001.75,8,-4.84,-7.58,-94,1
1640146525,2021-12-22 05:15,81.52,1000.80,1001.76,8,-4.97,-7.65,-94,1
1640146825,2021-12-22 05:20,81.82,1000.74,1001.71,8,-5.01,-7.64,-95,1
1640147127,2021-12-22 05:25,82.00,1000.77,1001.74,8,-4.96,-7.56,-94,1
1640147427,2021-12-22 05:30,81.90,1000.71,1001.68,8,-4.89,-7.51,-95,1
1640147727,2021-12-22 05:35,81.78,1000.70,1001.66,8,-4.95,-7.59,-96,1
1640148028,2021-12-22 05:40,81.69,1000.73,1001.69,8,-4.98,-7.63,-95,1
1640148328,2021-12-22 05:45,81.61,1000.73,1001.69,8,-4.97,-7.63,-94,1
1640148628,2021-12-22 05:50,81.37,1000.74,1001.71,8,-4.96,-7.66,-96,1
1640148928,2021-12-22 05:55,81.46,1000.76,1001.73,8,-4.98,-7.67,-96,1
1640149228,2021-12-22 06:00,81.45,1000.78,1001.74,8,-5.02,-7.71,-95,1
1640149528,2021-12-22 06:05,81.46,1000.79,1001.76,8,-5.02,-7.71,-95,1
1640149828,2021-12-22 06:10,81.32,1000.79,1001.75,8,-4.97,-7.68,-96,1
1640150130,2021-12-22 06:15,81.25,1000.80,1001.76,8,-5.03,-7.75,-96,1
1640150431,2021-12-22 06:20,81.60,1000.80,1001.76,8,-5.15,-7.81,-93,1
1640150732,2021-12-22 06:25,81.99,1000.93,1001.90,8,-5.16,-7.76,-91,1
1640151033,2021-12-22 06:30,81.53,1000.91,1001.88,8,-5.06,-7.73,-92,1
1640151335,2021-12-22 06:35,81.30,1001.01,1001.97,8,-4.95,-7.66,-94,1
1640151635,2021-12-22 06:40,81.09,1001.00,1001.96,8,-4.87,-7.62,-92,1
1640151936,2021-12-22 06:45,80.67,1001.05,1002.02,8,-4.79,-7.61,-93,1
1640152237,2021-12-22 06:50,81.06,1000.98,1001.94,8,-4.76,-7.51,-90,1
1640152538,2021-12-22 06:55,80.68,1000.99,1001.95,8,-4.73,-7.55,-90,1
1640152840,2021-12-22 07:00,80.34,1001.02,1001.98,8,-4.70,-7.57,-90,1
1640153140,2021-12-22 07:05,80.59,1001.12,1002.09,8,-4.73,-7.56,-90,1
1640153441,2021-12-22 07:10,80.63,1001.22,1002.18,8,-4.76,-7.58,-91,1
1640153743,2021-12-22 07:15,80.61,1001.33,1002.30,8,-4.77,-7.60,-94,1
1640154044,2021-12-22 07:20,80.46,1001.37,1002.34,8,-4.75,-7.60,-85,1
1640154346,2021-12-22 07:25,80.64,1001.41,1002.38,8,-4.72,-7.54,-89,1
1640154647,2021-12-22 07:30,80.48,1001.47,1002.44,8,-4.63,-7.48,-89,1
1640154949,2021-12-22 07:35,80.47,1001.52,1002.48,8,-4.53,-7.38,-81,1
1640155249,2021-12-22 07:40,79.87,1001.64,1002.60,8,-4.43,-7.38,-86,1
1640155549,2021-12-22 07:45,79.96,1001.70,1002.67,8,-4.32,-7.26,-87,1
1640155849,2021-12-22 07:50,79.54,1001.71,1002.68,8,-4.23,-7.24,-86,1
1640156149,2021-12-22 07:55,79.69,1001.73,1002.69,8,-4.10,-7.09,-88,1
1640156449,2021-12-22 08:00,79.16,1001.82,1002.78,8,-4.00,-7.08,-85,1
1640157053,2021-12-22 08:10,78.20,1001.88,1002.84,8,-3.91,-7.15,-85,1
1640157353,2021-12-22 08:15,78.27,1001.94,1002.90,8,-3.89,-7.12,-86,1
1640157653,2021-12-22 08:20,78.21,1001.99,1002.96,8,-4.01,-7.25,-86,1
1640157954,2021-12-22 08:25,79.00,1002.01,1002.97,8,-4.07,-7.17,-82,1
1640158255,2021-12-22 08:30,78.50,1002.08,1003.04,8,-4.11,-7.30,-83,1
1640158555,2021-12-22 08:35,78.33,1002.08,1003.04,8,-4.11,-7.32,-81,1
1640158856,2021-12-22 08:40,78.69,1002.11,1003.07,8,-4.04,-7.20,-81,1
1640159157,2021-12-22 08:45,77.83,1002.17,1003.14,8,-3.93,-7.23,-83,1
1640159458,2021-12-22 08:50,77.73,1002.15,1003.12,8,-3.89,-7.21,-84,1
1640159758,2021-12-22 08:55,77.79,1002.12,1003.08,8,-3.74,-7.05,-83,1
1640160058,2021-12-22 09:00,77.28,1002.13,1003.09,8,-3.63,-7.03,-85,1
1640160358,2021-12-22 09:05,76.91,1002.14,1003.11,8,-3.48,-6.95,-83,1
1640160658,2021-12-22 09:10,77.12,1002.15,1003.12,8,-3.39,-6.82,-83,1
1640160959,2021-12-22 09:15,75.79,1002.17,1003.13,8,-3.36,-7.02,-83,1
1640161259,2021-12-22 09:20,75.66,1002.24,1003.20,8,-3.36,-7.04,-84,1
1640161862,2021-12-22 09:31,76.00,1002.31,1003.27,8,-3.32,-6.95,-85,1
1640162162,2021-12-22 09:36,75.52,1002.36,1003.32,8,-3.17,-6.88,-86,1
1640162469,2021-12-22 09:41,74.99,1002.36,1003.33,8,-3.14,-6.95,-85,1
1640162768,2021-12-22 09:46,75.32,1002.36,1003.32,8,-3.11,-6.86,-82,1
1640163070,2021-12-22 09:51,75.26,1002.37,1003.33,8,-3.07,-6.83,-86,1
1640163370,2021-12-22 09:56,76.28,1002.41,1003.37,8,-2.89,-6.48,-85,1
1640163671,2021-12-22 10:01,75.88,1002.36,1003.33,8,-2.67,-6.34,-88,1
1640163974,2021-12-22 10:06,75.81,1002.42,1003.39,8,-2.46,-6.15,-83,1
1640164276,2021-12-22 10:11,74.88,1002.45,1003.42,8,-2.27,-6.12,-86,1
1640164577,2021-12-22 10:16,73.87,1002.42,1003.39,8,-2.15,-6.18,-84,1
1640164879,2021-12-22 10:21,74.39,1002.44,1003.41,8,-2.04,-5.99,-90,1
1640165179,2021-12-22 10:26,72.05,1002.48,1003.45,8,-2.15,-6.51,-82,1
1640165783,2021-12-22 10:36,73.94,1002.38,1003.35,8,-2.45,-6.46,-82,1
1640166085,2021-12-22 10:41,73.83,1002.37,1003.33,8,-2.55,-6.58,-83,1
1640166689,2021-12-22 10:51,73.86,1002.28,1003.25,8,-2.57,-6.59,-83,1
1640166990,2021-12-22 10:56,73.34,1002.32,1003.28,8,-2.58,-6.69,-91,1
1640167291,2021-12-22 11:01,74.19,1002.34,1003.30,8,-2.52,-6.49,-83,1
1640167593,2021-12-22 11:06,73.97,1002.23,1003.20,8,-2.46,-6.47,-92,1
1640167894,2021-12-22 11:11,74.86,1002.31,1003.27,8,-2.40,-6.25,-91,1
1640168195,2021-12-22 11:16,73.93,1002.26,1003.22,8,-2.26,-6.28,-93,1
1640169104,2021-12-22 11:31,73.30,1002.26,1003.22,8,-2.04,-6.18,-94,1
1640169405,2021-12-22 11:36,70.22,1002.33,1003.29,8,-1.95,-6.65,-92,1
1640169708,2021-12-22 11:41,72.25,1002.28,1003.25,8,-1.84,-6.18,-92,1
1640170009,2021-12-22 11:46,71.66,1002.26,1003.22,8,-1.64,-6.09,-93,1
1640170311,2021-12-22 11:51,71.36,1002.20,1003.16,8,-1.52,-6.03,-93,1
1640170915,2021-12-22 12:01,69.85,1002.11,1003.07,8,-1.38,-6.17,-92,1
1640171216,2021-12-22 12:06,68.45,1002.12,1003.08,8,-1.34,-6.40,-93,1
1640171516,2021-12-22 12:11,69.08,1002.15,1003.12,8,-1.45,-6.39,-96,1
1640171816,2021-12-22 12:16,68.97,1002.11,1003.07,8,-1.30,-6.26,-94,1
1640172117,2021-12-22 12:21,70.02,1002.12,1003.09,8,-1.04,-5.82,-90,1
1640172417,2021-12-22 12:26,68.69,1002.09,1003.05,8,-0.91,-5.94,-93,1
1640172718,2021-12-22 12:31,65.91,1002.07,1003.03,8,-0.70,-6.28,-88,1
1640173019,2021-12-22 12:36,66.72,1002.06,1003.02,8,-0.53,-5.96,-89,1
1640173321,2021-12-22 12:42,65.37,1002.06,1003.03,8,-0.44,-6.14,-95,1
1640173622,2021-12-22 12:47,66.26,1001.99,1002.95,8,-0.33,-5.86,-95,1
1640173924,2021-12-22 12:52,66.12,1002.01,1002.98,8,-0.27,-5.83,-93,1
1640174226,2021-12-22 12:57,66.37,1001.89,1002.86,8,-0.14,-5.65,-93,1
1640174527,2021-12-22 13:02,65.05,1001.96,1002.92,8,-0.23,-6.00,-90,1
1640174828,2021-12-22 13:07,67.51,1001.94,1002.91,8,-0.26,-5.55,-90,1
1640175130,2021-12-22 13:12,66.91,1002.00,1002.96,8,-0.32,-5.72,-93,1
1640175431,2021-12-22 13:17,68.16,1001.90,1002.86,8,-0.31,-5.47,-92,1
1640176339,2021-12-22 13:32,65.17,1001.89,1002.86,8,-0.23,-5.98,-92,1
1640176639,2021-12-22 13:37,66.02,1001.88,1002.84,8,-0.27,-5.85,-95,1
1640176940,2021-12-22 13:42,68.03,1001.83,1002.80,8,-0.31,-5.49,-93,1
1640177240,2021-12-22 13:47,66.95,1001.89,1002.86,8,-0.30,-5.69,-94,1
1640177540,2021-12-22 13:52,65.51,1001.83,1002.79,8,-0.28,-5.96,-84,1
1640177840,2021-12-22 13:57,65.51,1001.83,1002.79,8,-0.14,-5.83,-89,1
1640178140,2021-12-22 14:02,64.40,1001.95,1002.91,8,-0.06,-5.97,-85,1
1640178440,2021-12-22 14:07,65.80,1001.99,1002.96,8,0.03,-5.61,-82,1
1640178744,2021-12-22 14:12,64.57,1002.01,1002.97,8,0.13,-5.76,-82,1
1640179044,2021-12-22 14:17,65.58,1001.96,1002.93,8,0.16,-5.53,-82,1
1640179344,2021-12-22 14:22,65.08,1001.99,1002.95,8,0.15,-5.64,-82,1
1640179647,2021-12-22 14:27,64.11,1002.01,1002.97,8,0.09,-5.89,-83,1
1640179947,2021-12-22 14:32,64.67,1001.89,1002.86,8,0.06,-5.80,-84,1
1640180248,2021-12-22 14:37,64.38,1001.91,1002.87,8,0.07,-5.85,-82,1
1640180549,2021-12-22 14:42,59.25,1001.89,1002.86,8,0.00,-7.00,-89,1
1640180851,2021-12-22 14:47,60.32,1001.88,1002.85,8,-0.09,-6.86,-81,1
1640181152,2021-12-22 14:52,62.86,1001.95,1002.92,8,-0.23,-6.45,-82,1
1640181453,2021-12-22 14:57,62.94,1001.98,1002.94,8,-0.44,-6.63,-80,1
1640181754,2021-12-22 15:02,62.27,1002.03,1002.99,8,-0.71,-7.03,-81,1
1640182055,2021-12-22 15:07,64.22,1002.00,1002.97,8,-0.85,-6.76,-83,1
1640182356,2021-12-22 15:12,66.03,1002.05,1003.01,8,-1.01,-6.55,-81,1
1640182657,2021-12-22 15:17,68.55,1001.96,1002.93,8,-1.14,-6.19,-81,1
1640182959,2021-12-22 15:22,67.95,1001.94,1002.90,8,-1.18,-6.34,-82,1
1640183564,2021-12-22 15:32,69.71,1001.92,1002.88,8,-1.36,-6.18,-80,1
1640183865,2021-12-22 15:37,70.58,1001.91,1002.88,8,-1.40,-6.06,-82,1
1640184166,2021-12-22 15:42,70.69,1001.97,1002.94,8,-1.52,-6.15,-84,1
1640184467,2021-12-22 15:47,71.04,1001.99,1002.96,8,-1.63,-6.19,-85,1
1640185071,2021-12-22 15:57,71.48,1002.05,1003.02,8,-1.83,-6.31,-85,1
1640185372,2021-12-22 16:02,71.58,1002.01,1002.97,8,-1.88,-6.34,-81,1
1640185674,2021-12-22 16:07,71.73,1002.00,1002.96,8,-1.88,-6.31,-85,1
1640185975,2021-12-22 16:12,72.10,1001.99,1002.95,8,-1.92,-6.28,-86,1
1640186276,2021-12-22 16:17,72.34,1002.01,1002.97,8,-1.92,-6.23,-79,1
1640186578,2021-12-22 16:22,72.91,1002.05,1003.02,8,-1.97,-6.18,-90,1
1640186880,2021-12-22 16:28,73.31,1002.05,1003.02,8,-2.09,-6.23,-86,1
1640187181,2021-12-22 16:33,73.54,1002.03,1003.00,8,-2.25,-6.34,-87,1
1640187482,2021-12-22 16:38,74.07,1001.99,1002.96,8,-2.34,-6.33,-86,1
1640187784,2021-12-22 16:43,74.49,1001.89,1002.85,8,-2.39,-6.31,-84,1
1640188085,2021-12-22 16:48,74.34,1001.91,1002.88,8,-2.41,-6.35,-87,1
1640188386,2021-12-22 16:53,74.33,1001.94,1002.91,8,-2.43,-6.37,-80,1
1640188687,2021-12-22 16:58,74.47,1002.00,1002.97,8,-2.50,-6.42,-80,1
1640188987,2021-12-22 17:03,75.12,1002.02,1002.98,8,-2.57,-6.37,-84,1
1640189288,2021-12-22 17:08,75.40,1001.97,1002.93,8,-2.63,-6.38,-84,1
1640189588,2021-12-22 17:13,75.85,1002.02,1002.98,8,-2.71,-6.38,-85,1
1640189888,2021-12-22 17:18,76.31,1001.99,1002.95,8,-2.77,-6.36,-85,1
1640190188,2021-12-22 17:23,76.52,1001.98,1002.95,8,-2.82,-6.37,-84,1
1640190488,2021-12-22 17:28,76.74,1002.01,1002.98,8,-2.83,-6.35,-85,1
1640190790,2021-12-22 17:33,77.01,1001.92,1002.88,8,-2.82,-6.29,-82,1
1640191094,2021-12-22 17:38,76.90,1001.95,1002.91,8,-2.81,-6.30,-87,1
1640191395,2021-12-22 17:43,76.97,1001.92,1002.88,8,-2.81,-6.29,-86,1
1640191696,2021-12-22 17:48,77.27,1001.93,1002.90,8,-2.87,-6.29,-86,1
1640191997,2021-12-22 17:53,77.54,1001.93,1002.90,8,-2.94,-6.32,-87,1
1640192299,2021-12-22 17:58,77.44,1001.92,1002.88,8,-2.96,-6.35,-87,1
1640192600,2021-12-22 18:03,77.56,1001.80,1002.77,8,-3.01,-6.38,-87,1
1640192901,2021-12-22 18:08,77.61,1001.77,1002.73,8,-2.99,-6.35,-87,1
1640193202,2021-12-22 18:13,77.69,1001.69,1002.66,8,-3.03,-6.38,-87,1
1640193503,2021-12-22 18:18,77.57,1001.67,1002.63,8,-2.99,-6.36,-84,1
1640193805,2021-12-22 18:23,77.33,1001.51,1002.47,8,-2.96,-6.37,-85,1
1640194106,2021-12-22 18:28,77.25,1001.45,1002.41,8,-2.94,-6.37,-85,1
1640194407,2021-12-22 18:33,77.02,1001.34,1002.30,8,-2.93,-6.39,-86,1
1640194708,2021-12-22 18:38,77.19,1001.41,1002.37,8,-2.95,-6.39,-86,1
1640195010,2021-12-22 18:43,77.12,1001.48,1002.45,8,-2.98,-6.43,-87,1
1640195312,2021-12-22 18:48,77.17,1001.49,1002.45,8,-3.02,-6.46,-90,1
1640195614,2021-12-22 18:53,77.51,1001.43,1002.40,8,-3.06,-6.44,-93,1
1640195916,2021-12-22 18:58,77.50,1001.46,1002.42,8,-3.01,-6.39,-95,1
1640196217,2021-12-22 19:03,77.51,1001.39,1002.36,8,-2.98,-6.36,-90,1
1640196518,2021-12-22 19:08,77.21,1001.44,1002.40,8,-2.92,-6.35,-90,1
1640196819,2021-12-22 19:13,77.10,1001.38,1002.35,8,-2.89,-6.34,-90,1
1640197731,2021-12-22 19:28,77.16,1001.23,1002.20,8,-2.88,-6.32,-96,1
1640198033,2021-12-22 19:33,77.16,1001.16,1002.13,8,-2.92,-6.36,-95,1
1640198335,2021-12-22 19:38,77.41,1001.11,1002.07,8,-2.93,-6.33,-93,1
1640198637,2021-12-22 19:43,77.44,1001.14,1002.10,8,-2.97,-6.36,-86,1
1640198938,2021-12-22 19:48,77.66,1001.08,1002.05,8,-3.03,-6.38,-86,1
1640199238,2021-12-22 19:53,77.75,1001.14,1002.10,8,-3.03,-6.37,-83,1
1640199839,2021-12-22 20:03,77.74,1001.09,1002.05,8,-3.07,-6.41,-86,1
1640200139,2021-12-22 20:08,77.74,1001.07,1002.03,8,-3.07,-6.41,-87,1
1640200439,2021-12-22 20:13,77.49,1001.06,1002.02,8,-3.07,-6.45,-85,1
1640200739,2021-12-22 20:18,77.76,1001.03,1002.00,8,-3.08,-6.42,-85,1
1640201040,2021-12-22 20:24,77.80,1001.00,1001.97,8,-3.11,-6.44,-86,1
1640201641,2021-12-22 20:34,77.95,1000.92,1001.88,8,-3.21,-6.51,-88,1
1640201941,2021-12-22 20:39,77.96,1000.95,1001.91,8,-3.23,-6.53,-88,1
1640203149,2021-12-22 20:59,77.76,1000.85,1001.81,8,-3.23,-6.56,-86,1
1640203450,2021-12-22 21:04,77.68,1000.78,1001.74,8,-3.24,-6.59,-86,1
1640203751,2021-12-22 21:09,77.63,1000.71,1001.67,8,-3.19,-6.54,-87,1
1640204053,2021-12-22 21:14,77.38,1000.68,1001.64,8,-3.13,-6.53,-86,1
1640204354,2021-12-22 21:19,77.23,1000.65,1001.61,8,-3.09,-6.51,-86,1
1640204964,2021-12-22 21:29,77.03,1000.63,1001.59,8,-3.05,-6.51,-86,1
1640205265,2021-12-22 21:34,77.04,1000.61,1001.58,8,-3.10,-6.56,-87,1
1640205566,2021-12-22 21:39,76.84,1000.62,1001.58,8,-3.10,-6.59,-90,1
1640205867,2021-12-22 21:44,77.02,1000.57,1001.54,8,-3.09,-6.55,-82,1
1640206168,2021-12-22 21:49,76.95,1000.52,1001.48,8,-3.11,-6.58,-82,1
1640206772,2021-12-22 21:59,77.03,1000.34,1001.31,8,-3.24,-6.69,-87,1
1640207073,2021-12-22 22:04,76.93,1000.34,1001.31,8,-3.28,-6.75,-87,1
1640207374,2021-12-22 22:09,77.10,1000.29,1001.25,8,-3.29,-6.73,-78,1
1640207676,2021-12-22 22:14,77.09,1000.28,1001.24,8,-3.28,-6.72,-78,1
1640207977,2021-12-22 22:19,77.09,1000.23,1001.19,8,-3.25,-6.69,-79,1
1640208278,2021-12-22 22:24,77.06,1000.28,1001.25,8,-3.15,-6.60,-80,1
1640208579,2021-12-22 22:29,76.89,1000.28,1001.24,8,-3.09,-6.57,-79,1
1640208880,2021-12-22 22:34,76.98,1000.26,1001.23,8,-3.02,-6.49,-78,1
1640209182,2021-12-22 22:39,76.58,1000.28,1001.24,8,-2.92,-6.46,-79,1
1640209483,2021-12-22 22:44,76.69,1000.22,1001.18,8,-2.88,-6.40,-78,1
1640209784,2021-12-22 22:49,76.38,1000.17,1001.14,8,-2.85,-6.43,-78,1
1640210085,2021-12-22 22:54,76.29,1000.24,1001.20,8,-2.84,-6.43,-78,1
1640210690,2021-12-22 23:04,75.76,1000.10,1001.06,8,-2.77,-6.45,-79,1
1640210991,2021-12-22 23:09,76.57,1000.05,1001.02,8,-2.72,-6.27,-80,1
1640211293,2021-12-22 23:14,76.00,1000.07,1001.03,8,-2.65,-6.30,-81,1
1640211594,2021-12-22 23:19,75.78,1000.05,1001.01,8,-2.62,-6.31,-82,1
1640211896,2021-12-22 23:24,75.76,999.96,1000.92,8,-2.61,-6.30,-81,1
1640212197,2021-12-22 23:29,75.51,999.95,1000.91,8,-2.60,-6.33,-81,1
1640212498,2021-12-22 23:34,75.70,999.83,1000.80,8,-2.57,-6.27,-80,1
1640212799,2021-12-22 23:39,75.29,999.82,1000.78,8,-2.59,-6.36,-81,1
1640213101,2021-12-22 23:45,75.88,999.80,1000.76,8,-2.67,-6.34,-80,1
1640213402,2021-12-22 23:50,75.47,999.78,1000.74,8,-2.74,-6.48,-80,1
1640213702,2021-12-22 23:55,75.65,999.70,1000.67,8,-2.78,-6.48,-80,1