1640214003,2021-12-23 00:00,75.65,999.71,1000.67,8,-2.78,-6.48,-81,1
1640214304,2021-12-23 00:05,75.04,999.64,1000.60,8,-2.78,-6.59,-80,1
1640214606,2021-12-23 00:10,75.34,999.66,1000.62,8,-2.80,-6.56,-79,1
1640214907,2021-12-23 00:15,75.44,999.59,1000.56,8,-2.80,-6.54,-80,1
1640215208,2021-12-23 00:20,74.99,999.54,1000.50,8,-2.80,-6.62,-78,1
1640215510,2021-12-23 00:25,75.43,999.46,1000.42,8,-2.84,-6.58,-79,1
1640215811,2021-12-23 00:30,75.60,999.39,1000.35,8,-2.85,-6.56,-78,1
1640216112,2021-12-23 00:35,75.32,999.28,1000.25,8,-2.91,-6.67,-79,1
1640216413,2021-12-23 00:40,75.66,999.24,1000.20,8,-2.97,-6.67,-78,1
1640216714,2021-12-23 00:45,75.70,999.23,1000.19,8,-3.01,-6.70,-78,1
1640217015,2021-12-23 00:50,76.07,999.15,1000.12,8,-3.07,-6.69,-78,1
1640217315,2021-12-23 00:55,76.18,999.09,1000.05,8,-3.10,-6.70,-79,1
1640217615,2021-12-23 01:00,76.22,998.97,999.93,8,-3.11,-6.71,-80,1
1640217915,2021-12-23 01:05,76.14,998.95,999.92,8,-3.12,-6.73,-79,1
1640218215,2021-12-23 01:10,76.34,998.95,999.91,8,-3.15,-6.72,-79,1
1640218515,2021-12-23 01:15,76.56,998.88,999.84,8,-3.19,-6.73,-79,1
1640218815,2021-12-23 01:20,76.29,998.81,999.78,8,-3.16,-6.74,-81,1
1640219116,2021-12-23 01:25,76.50,998.78,999.74,8,-3.20,-6.75,-80,1
1640219416,2021-12-23 01:30,76.43,998.77,999.73,8,-3.18,-6.74,-80,1
1640219716,2021-12-23 01:35,76.47,998.66,999.62,8,-3.15,-6.70,-79,1
1640220016,2021-12-23 01:40,76.30,998.56,999.53,8,-3.17,-6.75,-87,1
1640220316,2021-12-23 01:45,76.39,998.60,999.57,8,-3.26,-6.82,-86,1
1640220616,2021-12-23 01:50,76.09,998.59,999.56,8,-3.32,-6.93,-86,1
1640220916,2021-12-23 01:55,76.11,998.53,999.50,8,-3.32,-6.93,-87,1
1640221216,2021-12-23 02:00,76.52,998.51,999.48,8,-3.31,-6.85,-86,1
1640221517,2021-12-23 02:05,76.19,998.40,999.37,8,-3.25,-6.85,-84,1
1640221817,2021-12-23 02:10,76.01,998.37,999.34,8,-3.23,-6.86,-80,1
1640222117,2021-12-23 02:15,75.88,998.29,999.25,8,-3.27,-6.92,-82,1
1640222417,2021-12-23 02:20,75.95,998.25,999.21,8,-3.29,-6.93,-83,1
1640222717,2021-12-23 02:25,75.75,998.13,999.10,8,-3.32,-6.99,-85,1
1640223017,2021-12-23 02:30,75.93,998.16,999.12,8,-3.36,-7.00,-84,1
1640223317,2021-12-23 02:35,76.44,998.12,999.08,8,-3.34,-6.89,-85,1
1640223618,2021-12-23 02:40,75.96,998.07,999.04,8,-3.32,-6.95,-84,1
1640223918,2021-12-23 02:45,75.96,998.06,999.02,8,-3.27,-6.91,-83,1
1640224218,2021-12-23 02:50,75.61,997.94,998.91,8,-3.30,-6.99,-83,1
1640224518,2021-12-23 02:55,75.31,997.89,998.85,8,-3.30,-7.05,-83,1
1640224818,2021-12-23 03:00,75.19,997.74,998.71,8,-3.35,-7.12,-83,1
1640225118,2021-12-23 03:05,75.44,997.79,998.75,8,-3.33,-7.05,-83,1
1640225418,2021-12-23 03:10,75.60,997.75,998.71,8,-3.33,-7.03,-83,1
1640225718,2021-12-23 03:15,75.45,997.74,998.70,8,-3.31,-7.03,-83,1
1640226019,2021-12-23 03:20,75.38,997.63,998.60,8,-3.38,-7.11,-84,1
1640226319,2021-12-23 03:25,75.36,997.54,998.51,8,-3.43,-7.16,-84,1
1640226619,2021-12-23 03:30,75.37,997.47,998.44,8,-3.42,-7.15,-84,1
1640226919,2021-12-23 03:35,75.39,997.36,998.33,8,-3.40,-7.13,-84,1
1640227219,2021-12-23 03:40,75.54,997.36,998.32,8,-3.44,-7.14,-85,1
1640227522,2021-12-23 03:45,75.26,997.25,998.22,8,-3.44,-7.19,-84,1
1640227823,2021-12-23 03:50,74.98,997.16,998.12,8,-3.44,-7.24,-84,1
1640228124,2021-12-23 03:55,74.94,997.10,998.06,8,-3.47,-7.28,-84,1
1640228425,2021-12-23 04:00,75.41,997.01,997.97,8,-3.49,-7.21,-84,1
1640228726,2021-12-23 04:05,74.90,996.95,997.92,8,-3.55,-7.36,-84,1
1640229028,2021-12-23 04:10,75.28,996.92,997.89,8,-3.59,-7.33,-84,1
1640229329,2021-12-23 04:15,75.08,996.86,997.82,8,-3.70,-7.47,-84,1
1640229630,2021-12-23 04:20,75.68,996.79,997.75,8,-3.75,-7.42,-83,1
1640229931,2021-12-23 04:25,75.64,996.69,997.65,8,-3.82,-7.49,-88,1
1640230233,2021-12-23 04:30,75.95,996.65,997.61,8,-3.86,-7.48,-84,1
1640230534,2021-12-23 04:35,76.21,996.60,997.57,8,-3.87,-7.45,-87,1
1640230835,2021-12-23 04:40,76.04,996.56,997.52,8,-3.87,-7.47,-86,1
1640231136,2021-12-23 04:45,76.21,996.54,997.51,8,-3.86,-7.44,-85,1
1640231437,2021-12-23 04:50,76.23,996.53,997.49,8,-3.89,-7.46,-83,1
1640231738,2021-12-23 04:55,76.41,996.36,997.33,8,-3.88,-7.42,-83,1
1640232039,2021-12-23 05:00,76.43,996.29,997.26,8,-3.86,-7.40,-83,1
1640232340,2021-12-23 05:05,76.56,996.27,997.23,8,-3.88,-7.40,-81,1
1640232642,2021-12-23 05:10,76.34,996.15,997.12,8,-3.89,-7.44,-82,1
1640232943,2021-12-23 05:15,76.24,996.08,997.05,8,-3.87,-7.44,-82,1
1640233244,2021-12-23 05:20,76.51,996.02,996.99,8,-3.88,-7.40,-81,1
1640233545,2021-12-23 05:25,76.26,995.96,996.92,8,-3.92,-7.49,-81,1
1640233846,2021-12-23 05:30,76.37,995.90,996.87,8,-3.91,-7.46,-81,1
1640234147,2021-12-23 05:35,76.23,995.86,996.82,8,-3.94,-7.51,-83,1
1640234449,2021-12-23 05:40,76.51,995.78,996.74,8,-3.98,-7.50,-83,1
1640234749,2021-12-23 05:45,76.24,995.68,996.65,8,-4.01,-7.58,-83,1
1640235051,2021-12-23 05:50,76.49,995.65,996.62,8,-4.02,-7.54,-84,1
1640235352,2021-12-23 05:55,76.75,995.64,996.61,8,-4.09,-7.57,-83,1
1640235653,2021-12-23 06:00,76.52,995.67,996.63,8,-4.09,-7.61,-84,1
1640235955,2021-12-23 06:05,76.59,995.57,996.53,8,-4.09,-7.59,-83,1
1640236256,2021-12-23 06:10,76.73,995.47,996.44,8,-4.08,-7.56,-83,1
1640236557,2021-12-23 06:15,76.92,995.30,996.27,8,-4.11,-7.56,-82,1
1640236859,2021-12-23 06:20,76.89,995.22,996.19,8,-4.08,-7.54,-84,1
1640237160,2021-12-23 06:26,76.40,995.07,996.03,8,-4.08,-7.62,-84,1
1640237461,2021-12-23 06:31,76.88,995.05,996.02,8,-4.12,-7.58,-84,1
1640237762,2021-12-23 06:36,76.68,994.98,995.95,8,-4.14,-7.63,-82,1
1640238063,2021-12-23 06:41,76.66,994.93,995.89,8,-4.13,-7.62,-82,1
1640238364,2021-12-23 06:46,76.34,994.87,995.83,8,-4.13,-7.68,-82,1
1640238665,2021-12-23 06:51,76.60,994.85,995.82,8,-4.09,-7.59,-85,1
1640238967,2021-12-23 06:56,76.61,994.80,995.76,8,-4.09,-7.59,-87,1
1640239268,2021-12-23 07:01,76.18,994.82,995.78,8,-4.11,-7.68,-85,1
1640239569,2021-12-23 07:06,76.91,994.70,995.67,8,-4.16,-7.61,-87,1
1640239870,2021-12-23 07:11,76.43,994.60,995.57,8,-4.15,-7.68,-86,1
1640240171,2021-12-23 07:16,76.66,994.51,995.48,8,-4.19,-7.68,-87,1
1640240472,2021-12-23 07:21,76.70,994.54,995.50,8,-4.19,-7.67,-87,1
1640240772,2021-12-23 07:26,76.61,994.59,995.55,8,-4.21,-7.71,-86,1
1640241072,2021-12-23 07:31,76.62,994.51,995.47,8,-4.21,-7.71,-87,1
1640241374,2021-12-23 07:36,76.67,994.49,995.45,8,-4.20,-7.69,-80,1
1640241674,2021-12-23 07:41,76.81,994.45,995.41,8,-4.20,-7.66,-85,1
1640241976,2021-12-23 07:46,76.41,994.48,995.45,8,-4.18,-7.71,-84,1
1640242580,2021-12-23 07:56,75.71,994.33,995.29,8,-4.15,-7.80,-84,1
1640242882,2021-12-23 08:01,76.12,994.27,995.23,8,-4.14,-7.72,-83,1
1640243183,2021-12-23 08:06,75.94,994.21,995.17,8,-4.10,-7.71,-83,1
1640243484,2021-12-23 08:11,75.23,994.15,995.12,8,-4.09,-7.83,-83,1
1640243785,2021-12-23 08:16,75.54,994.17,995.13,8,-4.14,-7.82,-84,1
1640244086,2021-12-23 08:21,75.91,994.12,995.09,8,-4.09,-7.71,-83,1
1640244388,2021-12-23 08:26,75.68,994.07,995.03,8,-4.05,-7.71,-82,1
1640244689,2021-12-23 08:31,74.89,994.02,994.99,8,-4.01,-7.81,-83,1
1640244989,2021-12-23 08:36,74.89,993.97,994.93,8,-3.97,-7.77,-84,1
1640245289,2021-12-23 08:41,74.88,993.90,994.87,8,-3.91,-7.71,-83,1
1640245589,2021-12-23 08:46,74.72,993.82,994.78,8,-3.82,-7.65,-84,1
1640245889,2021-12-23 08:51,74.41,993.73,994.70,8,-3.72,-7.61,-84,1
1640246189,2021-12-23 08:56,74.16,993.70,994.66,8,-3.63,-7.57,-85,1
1640246490,2021-12-23 09:01,74.13,993.65,994.61,8,-3.52,-7.46,-84,1
1640246790,2021-12-23 09:06,73.03,993.51,994.48,8,-3.44,-7.58,-84,1
1640247090,2021-12-23 09:11,73.17,993.46,994.42,8,-3.36,-7.48,-84,1
1640247392,2021-12-23 09:16,72.48,993.29,994.26,8,-3.29,-7.53,-86,1
1640247694,2021-12-23 09:21,73.23,993.22,994.18,8,-3.26,-7.37,-83,1
1640247999,2021-12-23 09:26,72.53,993.08,994.05,8,-3.21,-7.45,-83,1
1640248299,2021-12-23 09:31,72.12,992.89,993.85,8,-3.12,-7.43,-83,1
1640248600,2021-12-23 09:36,73.01,992.92,993.89,8,-3.05,-7.21,-83,1
1640248901,2021-12-23 09:41,72.31,992.91,993.88,8,-2.91,-7.20,-84,1
1640249202,2021-12-23 09:46,71.97,992.95,993.91,8,-2.81,-7.16,-86,1
1640249503,2021-12-23 09:51,71.45,992.81,993.78,8,-2.73,-7.18,-82,1
1640249803,2021-12-23 09:56,71.37,992.78,993.75,8,-2.66,-7.13,-80,1
1640250103,2021-12-23 10:01,72.73,992.78,993.74,8,-2.56,-6.78,-80,1
1640250403,2021-12-23 10:06,71.30,992.63,993.60,8,-2.43,-6.92,-80,1
1640250703,2021-12-23 10:11,72.08,992.62,993.59,8,-2.29,-6.64,-81,1
1640251003,2021-12-23 10:16,71.76,992.55,993.51,8,-2.16,-6.57,-79,1
1640251304,2021-12-23 10:21,71.41,992.54,993.51,8,-2.04,-6.52,-80,1
1640251604,2021-12-23 10:26,70.42,992.50,993.47,8,-1.95,-6.62,-80,1
1640251904,2021-12-23 10:31,70.25,992.25,993.21,8,-1.88,-6.58,-84,1
1640252207,2021-12-23 10:36,70.46,992.20,993.16,8,-1.80,-6.46,-85,1
1640252508,2021-12-23 10:41,69.82,992.16,993.12,8,-1.82,-6.60,-86,1
1640252809,2021-12-23 10:46,69.78,992.10,993.06,8,-1.76,-6.55,-87,1
1640253111,2021-12-23 10:51,69.50,992.00,992.96,8,-1.71,-6.56,-95,1
1640253412,2021-12-23 10:56,69.61,991.86,992.83,8,-1.71,-6.54,-79,1
1640253714,2021-12-23 11:01,69.93,991.89,992.86,8,-1.69,-6.46,-82,1
1640254015,2021-12-23 11:06,70.33,991.81,992.77,8,-1.62,-6.31,-78,1
1640254316,2021-12-23 11:11,69.50,991.61,992.57,8,-1.66,-6.51,-84,1
1640254921,2021-12-23 11:22,69.81,991.15,992.12,8,-1.54,-6.33,-91,1
1640255223,2021-12-23 11:27,69.00,991.00,991.96,8,-1.56,-6.51,-78,1
1640255524,2021-12-23 11:32,69.45,990.76,991.73,8,-1.52,-6.38,-78,1
1640255826,2021-12-23 11:37,70.07,990.63,991.59,8,-1.42,-6.17,-86,1
1640256127,2021-12-23 11:42,70.12,990.44,991.40,8,-1.36,-6.10,-89,1
1640256428,2021-12-23 11:47,69.70,990.41,991.37,8,-1.17,-6.00,-83,1
1640256729,2021-12-23 11:52,68.72,990.38,991.34,8,-1.20,-6.21,-82,1
1640257030,2021-12-23 11:57,68.71,990.30,991.26,8,-1.25,-6.26,-83,1
1640257331,2021-12-23 12:02,69.17,990.23,991.19,8,-1.22,-6.15,-82,1
1640257633,2021-12-23 12:07,69.08,990.16,991.12,8,-1.23,-6.17,-84,1
1640257934,2021-12-23 12:12,69.29,990.02,990.99,8,-1.28,-6.18,-85,1
1640258235,2021-12-23 12:17,69.00,989.92,990.88,8,-1.31,-6.27,-84,1
1640258536,2021-12-23 12:22,69.92,989.77,990.73,8,-1.30,-6.08,-81,1
1640258836,2021-12-23 12:27,69.73,989.62,990.59,8,-1.24,-6.06,-87,1
1640259136,2021-12-23 12:32,70.17,989.44,990.41,8,-1.18,-5.92,-81,1
1640259436,2021-12-23 12:37,69.74,989.33,990.30,8,-1.13,-5.95,-83,1
1640259736,2021-12-23 12:42,69.97,989.21,990.17,8,-1.14,-5.92,-80,1
1640260037,2021-12-23 12:47,69.40,989.18,990.15,8,-1.11,-6.00,-81,1
1640260337,2021-12-23 12:52,69.28,989.21,990.17,8,-1.06,-5.97,-78,1
1640260638,2021-12-23 12:57,68.93,989.10,990.06,8,-1.14,-6.12,-81,1
1640260939,2021-12-23 13:02,68.93,989.01,989.97,8,-1.20,-6.17,-82,1
1640261241,2021-12-23 13:07,69.57,988.86,989.83,8,-1.21,-6.06,-84,1
1640261846,2021-12-23 13:17,70.33,988.53,989.49,8,-1.11,-5.82,-79,1
1640262147,2021-12-23 13:22,69.80,988.40,989.37,8,-1.06,-5.87,-91,1
1640262449,2021-12-23 13:27,70.25,988.14,989.11,8,-0.96,-5.69,-85,1
1640262750,2021-12-23 13:32,69.96,988.06,989.02,8,-0.82,-5.61,-83,1
1640263051,2021-12-23 13:37,69.29,987.96,988.92,8,-0.75,-5.67,-82,1
1640263353,2021-12-23 13:42,69.93,987.84,988.80,8,-0.72,-5.52,-83,1
1640263654,2021-12-23 13:47,68.92,987.77,988.74,8,-0.70,-5.70,-83,1
1640263955,2021-12-23 13:52,69.16,987.75,988.71,8,-0.72,-5.67,-81,1
1640264255,2021-12-23 13:57,69.73,987.72,988.68,8,-0.73,-5.57,-82,1
1640264555,2021-12-23 14:02,70.30,987.66,988.62,8,-0.73,-5.46,-82,1
1640264855,2021-12-23 14:07,69.54,987.62,988.58,8,-0.80,-5.67,-82,1
1640265155,2021-12-23 14:12,68.88,987.60,988.57,8,-0.70,-5.70,-83,1
1640265456,2021-12-23 14:17,68.80,987.55,988.51,8,-0.69,-5.71,-81,1
1640265756,2021-12-23 14:22,68.58,987.46,988.42,8,-0.63,-5.69,-82,1
1640266056,2021-12-23 14:27,68.47,987.40,988.36,8,-0.63,-5.72,-82,1
1640266356,2021-12-23 14:32,68.83,987.22,988.18,8,-0.71,-5.72,-83,1
1640266656,2021-12-23 14:37,68.31,987.17,988.14,8,-0.65,-5.76,-87,1
1640266956,2021-12-23 14:42,68.29,987.12,988.08,8,-0.72,-5.84,-91,1
1640267257,2021-12-23 14:47,68.83,987.05,988.02,8,-0.73,-5.74,-81,1
1640267557,2021-12-23 14:52,68.75,987.02,987.99,8,-0.78,-5.80,-82,1
1640267857,2021-12-23 14:57,69.15,986.77,987.74,8,-0.79,-5.74,-82,1
1640268157,2021-12-23 15:02,68.78,986.73,987.69,8,-0.77,-5.79,-80,1
1640268457,2021-12-23 15:07,68.97,986.72,987.69,8,-0.80,-5.78,-82,1
1640268757,2021-12-23 15:12,69.10,986.61,987.58,8,-0.82,-5.78,-83,1
1640269057,2021-12-23 15:17,69.82,986.58,987.54,8,-0.82,-5.64,-83,1
1640269357,2021-12-23 15:22,69.98,986.51,987.48,8,-0.84,-5.63,-85,1
1640269658,2021-12-23 15:27,70.28,986.44,987.40,8,-0.86,-5.59,-82,1
1640269958,2021-12-23 15:32,70.50,986.32,987.28,8,-0.82,-5.51,-82,1
1640270258,2021-12-23 15:37,70.03,986.24,987.20,8,-0.84,-5.62,-82,1
1640270558,2021-12-23 15:42,70.20,986.08,987.04,8,-0.84,-5.59,-82,1
1640270858,2021-12-23 15:47,70.74,985.94,986.91,8,-0.89,-5.54,-82,1
1640271158,2021-12-23 15:52,70.25,985.99,986.95,8,-0.90,-5.64,-83,1
1640271458,2021-12-23 15:57,70.42,985.87,986.83,8,-0.91,-5.61,-82,1
1640271758,2021-12-23 16:02,70.56,985.89,986.85,8,-0.96,-5.64,-78,1
1640272059,2021-12-23 16:07,70.69,985.79,986.75,8,-0.93,-5.58,-78,1
1640272359,2021-12-23 16:12,70.69,985.70,986.67,8,-0.92,-5.57,-78,1
1640272659,2021-12-23 16:17,70.57,985.55,986.52,8,-0.92,-5.60,-78,1
1640272959,2021-12-23 16:22,70.08,985.48,986.44,8,-0.95,-5.72,-78,1
1640273260,2021-12-23 16:27,70.60,985.31,986.28,8,-0.94,-5.61,-92,1
1640273561,2021-12-23 16:32,70.33,985.19,986.15,8,-0.93,-5.65,-79,1
1640273863,2021-12-23 16:37,70.49,985.08,986.04,8,-0.95,-5.64,-79,1
1640274164,2021-12-23 16:42,71.32,984.91,985.87,8,-0.90,-5.44,-78,1
1640274465,2021-12-23 16:47,70.92,984.88,985.84,8,-0.86,-5.47,-78,1
1640274766,2021-12-23 16:52,71.42,984.73,985.69,8,-0.84,-5.36,-79,1
1640275067,2021-12-23 16:57,71.09,984.62,985.58,8,-0.82,-5.40,-79,1
1640275369,2021-12-23 17:02,70.83,984.53,985.49,8,-0.83,-5.46,-78,1
1640275670,2021-12-23 17:07,70.91,984.45,985.41,8,-0.85,-5.47,-78,1
1640275971,2021-12-23 17:12,71.12,984.36,985.33,8,-0.86,-5.44,-79,1
1640276574,2021-12-23 17:22,70.94,984.13,985.09,8,-0.84,-5.45,-78,1
1640276876,2021-12-23 17:27,70.61,983.98,984.95,8,-0.81,-5.48,-78,1
1640277177,2021-12-23 17:32,71.23,983.81,984.77,8,-0.78,-5.34,-77,1
1640277478,2021-12-23 17:37,71.25,983.79,984.75,8,-0.76,-5.32,-77,1
1640277779,2021-12-23 17:42,71.47,983.78,984.74,8,-0.75,-5.27,-77,1
1640278080,2021-12-23 17:48,71.05,983.77,984.73,8,-0.67,-5.27,-77,1
1640278381,2021-12-23 17:53,71.03,983.74,984.70,8,-0.65,-5.25,-78,1
1640278683,2021-12-23 17:58,71.21,983.69,984.65,8,-0.58,-5.15,-78,1
1640278984,2021-12-23 18:03,71.13,983.58,984.54,8,-0.53,-5.12,-78,1
1640279285,2021-12-23 18:08,71.38,983.56,984.53,8,-0.50,-5.04,-78,1
1640279585,2021-12-23 18:13,70.72,983.40,984.36,8,-0.48,-5.15,-78,1
1640279885,2021-12-23 18:18,71.16,983.29,984.26,8,-0.50,-5.08,-78,1
1640280185,2021-12-23 18:23,71.53,983.20,984.16,8,-0.50,-5.01,-79,1
1640280487,2021-12-23 18:28,71.49,983.11,984.08,8,-0.47,-4.99,-79,1
1640280788,2021-12-23 18:33,71.18,983.05,984.02,8,-0.45,-5.03,-81,1
1640281089,2021-12-23 18:38,71.25,982.96,983.92,8,-0.50,-5.07,-79,1
1640281390,2021-12-23 18:43,70.82,982.87,983.84,8,-0.52,-5.16,-79,1
1640281691,2021-12-23 18:48,71.10,982.82,983.78,8,-0.57,-5.16,-86,1
1640282295,2021-12-23 18:58,71.67,982.62,983.58,8,-0.52,-5.01,-78,1
1640282596,2021-12-23 19:03,71.79,982.54,983.50,8,-0.53,-5.00,-81,1
1640282897,2021-12-23 19:08,71.40,982.45,983.42,8,-0.51,-5.05,-84,1
1640283199,2021-12-23 19:13,71.68,982.42,983.38,8,-0.47,-4.96,-84,1
1640283500,2021-12-23 19:18,71.63,982.38,983.34,8,-0.43,-4.93,-85,1
1640283801,2021-12-23 19:23,71.51,982.40,983.36,8,-0.43,-4.95,-83,1
1640284102,2021-12-23 19:28,71.31,982.32,983.28,8,-0.44,-5.00,-84,1
1640284403,2021-12-23 19:33,71.31,982.29,983.26,8,-0.49,-5.04,-88,1
1640284703,2021-12-23 19:38,71.85,982.16,983.13,8,-0.53,-4.98,-85,1
1640285003,2021-12-23 19:43,71.92,982.00,982.96,8,-0.49,-4.93,-84,1
1640285303,2021-12-23 19:48,71.59,981.93,982.89,8,-0.46,-4.96,-84,1
1640285603,2021-12-23 19:53,71.05,981.82,982.79,8,-0.47,-5.07,-86,1
1640285903,2021-12-23 19:58,71.38,981.71,982.67,8,-0.49,-5.03,-85,1
1640286203,2021-12-23 20:03,71.52,981.50,982.46,8,-0.51,-5.02,-85,1
1640286505,2021-12-23 20:08,71.68,981.44,982.40,8,-0.48,-4.97,-85,1
1640286806,2021-12-23 20:13,71.82,981.34,982.30,8,-0.49,-4.95,-85,1
1640287107,2021-12-23 20:18,71.88,981.31,982.27,8,-0.47,-4.92,-85,1
1640287408,2021-12-23 20:23,71.79,981.12,982.08,8,-0.42,-4.89,-86,1
1640287709,2021-12-23 20:28,71.69,981.13,982.09,8,-0.39,-4.88,-84,1
1640288011,2021-12-23 20:33,71.64,981.07,982.03,8,-0.43,-4.93,-84,1
1640288313,2021-12-23 20:38,71.51,980.97,981.93,8,-0.50,-5.02,-85,1
1640288615,2021-12-23 20:43,71.64,980.84,981.81,8,-0.52,-5.01,-86,1
1640288916,2021-12-23 20:48,71.56,980.74,981.70,8,-0.53,-5.04,-85,1
1640289218,2021-12-23 20:53,71.65,980.71,981.67,8,-0.52,-5.01,-85,1
1640289519,2021-12-23 20:58,72.07,980.60,981.56,8,-0.57,-4.98,-85,1
1640289819,2021-12-23 21:03,71.65,980.58,981.55,8,-0.56,-5.05,-86,1
1640290119,2021-12-23 21:08,71.97,980.47,981.43,8,-0.53,-4.96,-85,1
1640290420,2021-12-23 21:13,71.71,980.43,981.39,8,-0.52,-5.00,-85,1
1640290721,2021-12-23 21:18,71.70,980.35,981.32,8,-0.51,-4.99,-85,1
1640291022,2021-12-23 21:23,72.08,980.26,981.22,8,-0.47,-4.88,-86,1
1640291628,2021-12-23 21:33,73.09,979.94,980.90,8,-0.40,-4.63,-88,1
1640291929,2021-12-23 21:38,73.57,979.83,980.79,8,-0.42,-4.56,-87,1
1640292230,2021-12-23 21:43,74.41,979.65,980.61,8,-0.45,-4.44,-86,1
1640292531,2021-12-23 21:48,75.78,979.61,980.58,8,-0.51,-4.26,-83,1
1640292832,2021-12-23 21:53,76.77,979.48,980.44,8,-0.60,-4.17,-85,1
1640293133,2021-12-23 21:58,77.72,979.39,980.35,8,-0.65,-4.06,-85,1
1640293738,2021-12-23 22:08,78.82,979.11,980.08,8,-0.76,-3.98,-81,1
1640294039,2021-12-23 22:13,79.34,978.98,979.95,8,-0.81,-3.94,-82,1
1640294340,2021-12-23 22:19,79.69,978.87,979.84,8,-0.82,-3.89,-82,1
1640294641,2021-12-23 22:24,80.13,978.73,979.69,8,-0.88,-3.88,-81,1
1640294943,2021-12-23 22:29,80.69,978.71,979.68,8,-0.94,-3.84,-81,1
1640295244,2021-12-23 22:34,81.23,978.59,979.56,8,-0.96,-3.77,-82,1
1640295545,2021-12-23 22:39,81.08,978.47,979.43,8,-0.98,-3.82,-82,1
1640295846,2021-12-23 22:44,81.24,978.43,979.39,8,-1.02,-3.83,-82,1
1640296148,2021-12-23 22:49,80.88,978.23,979.19,8,-1.01,-3.88,-81,1
1640296449,2021-12-23 22:54,81.23,978.08,979.04,8,-1.05,-3.86,-83,1
1640296750,2021-12-23 22:59,81.39,977.96,978.92,8,-1.09,-3.87,-82,1
1640297051,2021-12-23 23:04,81.91,977.73,978.69,8,-1.15,-3.85,-83,1
1640297352,2021-12-23 23:09,81.49,977.52,978.49,8,-1.18,-3.94,-82,1
1640297653,2021-12-23 23:14,81.03,977.42,978.38,8,-1.15,-3.99,-85,1
1640297955,2021-12-23 23:19,81.76,977.21,978.17,8,-1.18,-3.90,-84,1
1640298258,2021-12-23 23:24,81.79,977.12,978.08,8,-1.19,-3.90,-83,1
1640298560,2021-12-23 23:29,81.98,976.99,977.95,8,-1.24,-3.92,-83,1
1640298864,2021-12-23 23:34,81.59,977.00,977.97,8,-1.19,-3.94,-83,1
1640299165,2021-12-23 23:39,81.90,976.96,977.92,8,-1.20,-3.90,-83,1
1640299466,2021-12-23 23:44,81.70,976.72,977.68,8,-1.23,-3.96,-84,1
1640299768,2021-12-23 23:49,82.24,976.66,977.63,8,-1.23,-3.87,-83,1
1640300069,2021-12-23 23:54,82.15,976.56,977.52,8,-1.23,-3.89,-81,1
1640300369,2021-12-23 23:59,82.02,976.39,977.35,8,-1.21,-3.89,-80,1