1640300669,2021-12-24 00:04,82.15,976.38,977.35,8,-1.23,-3.89,-82,1
1640300970,2021-12-24 00:09,82.47,976.32,977.28,8,-1.22,-3.82,-82,1
1640301271,2021-12-24 00:14,82.33,976.23,977.19,8,-1.23,-3.86,-82,1
1640301571,2021-12-24 00:19,82.56,976.26,977.23,8,-1.27,-3.86,-82,1
1640301871,2021-12-24 00:24,82.00,976.25,977.21,8,-1.30,-3.98,-83,1
1640302171,2021-12-24 00:29,82.40,976.12,977.08,8,-1.27,-3.88,-82,1
1640302471,2021-12-24 00:34,82.78,975.98,976.94,8,-1.33,-3.88,-82,1
1640302771,2021-12-24 00:39,82.90,975.99,976.95,8,-1.32,-3.85,-79,1
1640303071,2021-12-24 00:44,82.46,975.91,976.88,8,-1.30,-3.90,-79,1
1640303372,2021-12-24 00:49,82.31,975.78,976.75,8,-1.29,-3.92,-80,1
1640303672,2021-12-24 00:54,81.85,975.66,976.62,8,-1.23,-3.93,-80,1
1640303972,2021-12-24 00:59,82.18,975.45,976.41,8,-1.23,-3.88,-80,1
1640304272,2021-12-24 01:04,82.80,975.38,976.35,8,-1.25,-3.80,-79,1
1640304572,2021-12-24 01:09,82.74,975.27,976.23,8,-1.27,-3.83,-79,1
1640304872,2021-12-24 01:14,82.79,975.13,976.10,8,-1.25,-3.80,-79,1
1640305172,2021-12-24 01:19,82.14,975.10,976.07,8,-1.20,-3.86,-80,1
1640305473,2021-12-24 01:24,82.32,974.97,975.94,8,-1.18,-3.81,-80,1
1640305773,2021-12-24 01:29,82.57,974.84,975.81,8,-1.19,-3.78,-80,1
1640306073,2021-12-24 01:34,81.78,974.69,975.66,8,-1.13,-3.85,-79,1
1640306373,2021-12-24 01:39,81.50,974.72,975.68,8,-1.05,-3.82,-80,1
1640306673,2021-12-24 01:44,81.58,974.66,975.62,8,-1.03,-3.78,-79,1
1640306973,2021-12-24 01:49,81.69,974.54,975.50,8,-1.00,-3.73,-79,1
1640307273,2021-12-24 01:54,82.40,974.50,975.47,8,-1.03,-3.65,-79,1
1640307575,2021-12-24 01:59,83.20,974.48,975.44,8,-1.12,-3.61,-79,1
1640307876,2021-12-24 02:04,83.16,974.43,975.40,8,-1.13,-3.62,-80,1
1640308177,2021-12-24 02:09,82.98,974.30,975.26,8,-1.12,-3.64,-81,1
1640308478,2021-12-24 02:14,83.25,974.34,975.31,8,-1.09,-3.57,-79,1
1640308779,2021-12-24 02:19,82.97,974.27,975.23,8,-1.03,-3.56,-79,1
1640309080,2021-12-24 02:24,83.07,974.08,975.04,8,-1.01,-3.52,-80,1
1640309382,2021-12-24 02:29,82.91,974.03,974.99,8,-0.95,-3.49,-80,1
1640309683,2021-12-24 02:34,82.51,973.92,974.89,8,-0.87,-3.47,-80,1
1640309983,2021-12-24 02:39,82.47,973.78,974.74,8,-0.80,-3.41,-79,1
1640310283,2021-12-24 02:44,82.32,973.72,974.68,8,-0.76,-3.40,-80,1
1640310583,2021-12-24 02:49,82.60,973.64,974.61,8,-0.75,-3.34,-81,1
1640310884,2021-12-24 02:54,82.72,973.54,974.51,8,-0.73,-3.30,-81,1
1640311184,2021-12-24 02:59,82.38,973.54,974.50,8,-0.67,-3.30,-80,1
1640311484,2021-12-24 03:04,82.32,973.50,974.47,8,-0.60,-3.24,-81,1
1640311784,2021-12-24 03:09,82.66,973.33,974.30,8,-0.57,-3.16,-80,1
1640312084,2021-12-24 03:14,82.77,973.29,974.25,8,-0.53,-3.10,-82,1
1640312384,2021-12-24 03:19,82.63,973.32,974.28,8,-0.49,-3.08,-81,1
1640312684,2021-12-24 03:24,83.18,973.35,974.31,8,-0.51,-3.01,-81,1
1640312984,2021-12-24 03:29,82.65,973.17,974.14,8,-0.45,-3.04,-80,1
1640313284,2021-12-24 03:34,83.08,973.04,974.00,8,-0.41,-2.93,-80,1
1640313585,2021-12-24 03:39,82.62,972.99,973.95,8,-0.36,-2.96,-81,1
1640313885,2021-12-24 03:44,83.06,972.84,973.80,8,-0.31,-2.84,-79,1
1640314185,2021-12-24 03:49,83.36,972.83,973.79,8,-0.31,-2.79,-79,1
1640314485,2021-12-24 03:54,82.74,972.88,973.84,8,-0.25,-2.83,-78,1
1640314785,2021-12-24 03:59,82.55,972.79,973.75,8,-0.19,-2.80,-78,1
1640315085,2021-12-24 04:04,82.98,972.65,973.62,8,-0.17,-2.71,-78,1
1640315385,2021-12-24 04:09,83.35,972.50,973.47,8,-0.18,-2.66,-78,1
1640315685,2021-12-24 04:14,83.94,972.49,973.45,8,-0.15,-2.54,-78,1
1640315985,2021-12-24 04:19,83.68,972.42,973.39,8,-0.14,-2.57,-78,1
1640316286,2021-12-24 04:24,83.22,972.49,973.45,8,-0.06,-2.57,-79,1
1640316586,2021-12-24 04:29,83.52,972.37,973.34,8,0.04,-2.42,-78,1
1640316886,2021-12-24 04:34,83.78,972.34,973.30,8,0.07,-2.35,-79,1
1640317186,2021-12-24 04:39,83.17,972.37,973.34,8,0.13,-2.39,-78,1
1640317486,2021-12-24 04:44,84.31,972.28,973.24,8,0.19,-2.14,-78,1
1640317786,2021-12-24 04:49,83.84,972.22,973.18,8,0.24,-2.17,-79,1
1640318086,2021-12-24 04:54,84.53,972.17,973.14,8,0.31,-1.99,-79,1
1640318386,2021-12-24 04:59,84.25,972.09,973.05,8,0.35,-2.00,-80,1
1640318687,2021-12-24 05:04,84.81,972.18,973.15,8,0.37,-1.89,-79,1
1640318987,2021-12-24 05:09,85.24,972.16,973.13,8,0.40,-1.79,-85,1
1640319288,2021-12-24 05:14,84.67,971.92,972.89,8,0.44,-1.84,-85,1
1640319590,2021-12-24 05:19,85.22,972.05,973.02,8,0.50,-1.69,-85,1
1640319892,2021-12-24 05:24,85.35,972.02,972.98,8,0.54,-1.63,-83,1
1640320193,2021-12-24 05:29,85.57,971.84,972.81,8,0.57,-1.57,-86,1
1640320494,2021-12-24 05:34,85.28,971.90,972.86,8,0.60,-1.59,-84,1
1640320795,2021-12-24 05:39,85.51,971.67,972.63,8,0.67,-1.48,-84,1
1640321096,2021-12-24 05:44,85.85,971.69,972.65,8,0.66,-1.44,-87,1
1640321397,2021-12-24 05:49,85.39,971.77,972.73,8,0.70,-1.47,-83,1
1640321699,2021-12-24 05:54,85.98,971.74,972.70,8,0.69,-1.39,-82,1
1640322000,2021-12-24 06:00,85.78,971.85,972.81,8,0.69,-1.42,-83,1
1640322301,2021-12-24 06:05,85.89,971.78,972.75,8,0.72,-1.37,-83,1
1640322602,2021-12-24 06:10,85.73,971.82,972.78,8,0.73,-1.39,-83,1
1640322903,2021-12-24 06:15,86.82,971.72,972.69,8,0.68,-1.26,-83,1
1640323204,2021-12-24 06:20,86.33,971.84,972.80,8,0.68,-1.34,-83,1
1640323506,2021-12-24 06:25,86.36,971.87,972.83,8,0.71,-1.31,-87,1
1640323807,2021-12-24 06:30,86.43,971.95,972.91,8,0.71,-1.30,-86,1
1640324108,2021-12-24 06:35,86.20,971.95,972.92,8,0.76,-1.28,-86,1
1640324409,2021-12-24 06:40,86.29,971.98,972.95,8,0.77,-1.26,-86,1
1640324710,2021-12-24 06:45,86.46,971.96,972.92,8,0.76,-1.24,-85,1
1640325011,2021-12-24 06:50,85.63,971.90,972.86,8,0.79,-1.34,-84,1
1640325312,2021-12-24 06:55,86.40,971.80,972.76,8,0.81,-1.20,-90,1
1640325614,2021-12-24 07:00,86.46,971.83,972.79,8,0.79,-1.21,-84,1
1640325914,2021-12-24 07:05,86.47,971.82,972.78,8,0.77,-1.23,-83,1
1640326518,2021-12-24 07:15,86.47,971.74,972.70,8,0.74,-1.26,-87,1
1640326818,2021-12-24 07:20,86.27,971.72,972.69,8,0.79,-1.24,-88,1
1640327118,2021-12-24 07:25,86.33,971.63,972.60,8,0.79,-1.23,-88,1
1640327418,2021-12-24 07:30,86.32,971.65,972.61,8,0.81,-1.21,-81,1
1640327718,2021-12-24 07:35,86.03,971.66,972.62,8,0.83,-1.24,-91,1
1640328018,2021-12-24 07:40,85.85,971.52,972.49,8,0.87,-1.23,-91,1
1640328320,2021-12-24 07:45,85.83,971.62,972.58,8,0.87,-1.23,-85,1
1640328621,2021-12-24 07:50,86.21,971.59,972.56,8,0.86,-1.18,-84,1
1640328922,2021-12-24 07:55,86.14,971.60,972.57,8,0.84,-1.21,-90,1
1640329223,2021-12-24 08:00,85.67,971.59,972.56,8,0.88,-1.25,-91,1
1640329524,2021-12-24 08:05,86.09,971.55,972.51,8,0.86,-1.20,-87,1
1640329826,2021-12-24 08:10,85.57,971.56,972.52,8,0.93,-1.22,-87,1
1640330127,2021-12-24 08:15,85.97,971.60,972.57,8,0.90,-1.18,-88,1
1640330428,2021-12-24 08:20,85.88,971.69,972.65,8,0.91,-1.19,-88,1
1640330729,2021-12-24 08:25,85.58,971.74,972.71,8,0.94,-1.21,-83,1
1640331030,2021-12-24 08:30,85.39,971.80,972.77,8,1.01,-1.17,-83,1
1640331332,2021-12-24 08:35,85.54,971.79,972.75,8,0.99,-1.16,-86,1
1640331633,2021-12-24 08:40,85.87,971.93,972.89,8,0.94,-1.16,-87,1
1640331934,2021-12-24 08:45,85.76,971.96,972.93,8,0.92,-1.20,-83,1
1640332235,2021-12-24 08:50,86.14,971.96,972.92,8,0.88,-1.17,-79,1
1640332536,2021-12-24 08:55,86.05,972.02,972.98,8,0.90,-1.17,-82,1
1640332837,2021-12-24 09:00,85.51,971.97,972.93,8,0.93,-1.23,-82,1
1640333139,2021-12-24 09:05,86.11,972.03,972.99,8,0.94,-1.12,-83,1
1640333440,2021-12-24 09:10,85.71,971.97,972.93,8,0.97,-1.15,-81,1
1640333741,2021-12-24 09:15,85.75,971.93,972.89,8,0.99,-1.13,-82,1
1640334042,2021-12-24 09:20,85.90,971.86,972.82,8,1.01,-1.08,-81,1
1640334343,2021-12-24 09:25,85.47,971.86,972.83,8,1.06,-1.10,-86,1
1640334644,2021-12-24 09:30,85.73,971.71,972.67,8,1.06,-1.06,-91,1
1640334944,2021-12-24 09:35,85.51,971.63,972.60,8,1.04,-1.12,-94,1
1640335244,2021-12-24 09:40,85.45,971.45,972.41,8,1.08,-1.09,-91,1
1640335545,2021-12-24 09:45,85.15,971.27,972.23,8,1.09,-1.13,-91,1
1640335845,2021-12-24 09:50,85.40,971.35,972.32,8,1.12,-1.06,-87,1
1640336145,2021-12-24 09:55,85.66,971.47,972.44,8,1.09,-1.04,-87,1
1640336445,2021-12-24 10:00,85.57,971.47,972.43,8,1.12,-1.03,-86,1
1640336747,2021-12-24 10:05,85.30,971.46,972.42,8,1.15,-1.04,-89,1
1640337049,2021-12-24 10:10,85.36,971.47,972.43,8,1.16,-1.02,-86,1
1640337350,2021-12-24 10:15,85.24,971.30,972.27,8,1.18,-1.02,-86,1
1640337651,2021-12-24 10:20,84.93,971.28,972.25,8,1.22,-1.03,-83,1
1640337952,2021-12-24 10:25,85.11,971.26,972.23,8,1.23,-0.99,-82,1
1640338254,2021-12-24 10:30,85.02,971.14,972.11,8,1.21,-1.03,-80,1
1640338555,2021-12-24 10:35,85.26,971.16,972.12,8,1.24,-0.96,-92,1
1640338856,2021-12-24 10:40,84.84,971.12,972.08,8,1.29,-0.98,-91,1
1640339157,2021-12-24 10:45,84.52,971.14,972.10,8,1.37,-0.95,-83,1
1640339459,2021-12-24 10:50,84.48,971.12,972.08,8,1.49,-0.84,-83,1
1640339762,2021-12-24 10:56,83.89,971.00,971.97,8,1.57,-0.86,-85,1
1640340062,2021-12-24 11:01,83.91,970.90,971.86,8,1.64,-0.79,-82,1
1640340362,2021-12-24 11:06,84.15,970.82,971.78,8,1.62,-0.77,-84,1
1640340662,2021-12-24 11:11,84.00,970.78,971.74,8,1.68,-0.73,-83,1
1640340963,2021-12-24 11:16,84.24,970.62,971.59,8,1.63,-0.74,-84,1
1640341263,2021-12-24 11:21,84.25,970.63,971.60,8,1.62,-0.75,-83,1
1640341563,2021-12-24 11:26,84.45,970.58,971.54,8,1.57,-0.77,-84,1
1640341863,2021-12-24 11:31,84.49,970.48,971.45,8,1.61,-0.72,-83,1
1640342163,2021-12-24 11:36,84.50,970.57,971.53,8,1.61,-0.72,-83,1
1640342463,2021-12-24 11:41,84.14,970.44,971.40,8,1.64,-0.75,-83,1
1640342763,2021-12-24 11:46,84.16,970.32,971.29,8,1.73,-0.66,-84,1
1640343063,2021-12-24 11:51,84.27,970.41,971.38,8,1.79,-0.58,-84,1
1640343363,2021-12-24 11:56,84.55,970.33,971.29,8,1.74,-0.58,-88,1
1640343664,2021-12-24 12:01,84.70,970.32,971.29,8,1.71,-0.59,-85,1
1640343964,2021-12-24 12:06,84.93,970.44,971.40,8,1.64,-0.62,-84,1
1640344264,2021-12-24 12:11,84.57,970.11,971.07,8,1.70,-0.62,-85,1
1640344564,2021-12-24 12:16,85.13,970.19,971.15,8,1.70,-0.53,-87,1
1640344864,2021-12-24 12:21,85.31,970.21,971.18,8,1.69,-0.51,-86,1
1640345167,2021-12-24 12:26,84.96,969.96,970.93,8,1.70,-0.56,-86,1
1640345468,2021-12-24 12:31,84.77,969.88,970.84,8,1.72,-0.57,-88,1
1640345769,2021-12-24 12:36,84.22,969.78,970.75,8,1.82,-0.56,-85,1
1640346071,2021-12-24 12:41,84.25,970.01,970.98,8,1.89,-0.49,-87,1
1640346372,2021-12-24 12:46,84.42,970.15,971.11,8,1.91,-0.44,-85,1
1640346673,2021-12-24 12:51,84.06,970.11,971.08,8,1.90,-0.51,-87,1
1640346974,2021-12-24 12:56,84.11,970.09,971.05,8,1.88,-0.52,-87,1
1640347275,2021-12-24 13:01,84.54,969.93,970.90,8,1.84,-0.49,-87,1
1640347579,2021-12-24 13:06,84.81,969.87,970.84,8,1.90,-0.38,-95,1
1640347879,2021-12-24 13:11,85.28,969.93,970.90,8,1.90,-0.31,-78,1
1640348179,2021-12-24 13:16,85.91,969.79,970.76,8,1.84,-0.27,-89,1
1640348479,2021-12-24 13:21,85.03,969.72,970.68,8,1.91,-0.34,-87,1
1640348779,2021-12-24 13:26,85.55,969.71,970.68,8,1.96,-0.21,-87,1
1640349079,2021-12-24 13:31,85.08,969.64,970.61,8,2.04,-0.20,-83,1
1640349380,2021-12-24 13:36,85.63,969.65,970.61,8,2.09,-0.07,-85,1
1640349680,2021-12-24 13:41,85.69,969.71,970.67,8,2.11,-0.04,-83,1
1640349980,2021-12-24 13:46,86.04,969.69,970.66,8,2.11,0.02,-83,1
1640350281,2021-12-24 13:51,86.26,969.57,970.54,8,2.13,0.07,-83,1
1640350581,2021-12-24 13:56,85.90,969.56,970.53,8,2.22,0.11,-83,1
1640350881,2021-12-24 14:01,84.99,969.51,970.48,8,2.33,0.07,-81,1
1640351181,2021-12-24 14:06,84.77,969.51,970.47,8,2.46,0.16,-82,1
1640351481,2021-12-24 14:11,84.57,969.45,970.41,8,2.58,0.24,-84,1
1640351782,2021-12-24 14:16,84.53,969.39,970.36,8,2.69,0.35,-84,1
1640352083,2021-12-24 14:21,84.21,969.44,970.41,8,2.71,0.31,-86,1
1640352384,2021-12-24 14:26,84.40,969.39,970.35,8,2.77,0.40,-86,1
1640352686,2021-12-24 14:31,84.18,969.31,970.27,8,2.80,0.40,-92,1
1640352987,2021-12-24 14:36,85.09,969.32,970.28,8,2.81,0.56,-86,1
1640353288,2021-12-24 14:41,85.87,969.37,970.33,8,2.78,0.65,-78,1
1640353589,2021-12-24 14:46,85.71,969.37,970.34,8,2.83,0.68,-79,1
1640353890,2021-12-24 14:51,85.69,969.41,970.37,8,2.84,0.68,-80,1
1640354192,2021-12-24 14:56,86.23,969.28,970.25,8,2.84,0.77,-79,1
1640354492,2021-12-24 15:01,86.42,969.32,970.29,8,2.85,0.81,-89,1
1640354794,2021-12-24 15:06,86.19,969.37,970.33,8,2.87,0.79,-80,1
1640355095,2021-12-24 15:11,86.82,969.46,970.42,8,2.90,0.92,-89,1
1640355396,2021-12-24 15:16,87.95,969.37,970.33,8,2.84,1.04,-79,1
1640355697,2021-12-24 15:21,87.52,969.32,970.28,8,2.84,0.97,-83,1
1640355998,2021-12-24 15:26,87.50,969.32,970.28,8,2.86,0.99,-81,1
1640356300,2021-12-24 15:31,87.71,969.38,970.34,8,2.88,1.04,-86,1
1640356601,2021-12-24 15:36,87.01,969.42,970.38,8,2.89,0.94,-84,1
1640356902,2021-12-24 15:41,87.34,969.29,970.26,8,2.90,1.01,-84,1
1640357203,2021-12-24 15:46,87.08,969.24,970.20,8,2.91,0.97,-85,1
1640357504,2021-12-24 15:51,87.41,969.17,970.13,8,2.93,1.05,-87,1
1640357805,2021-12-24 15:56,87.34,969.28,970.24,8,2.89,1.00,-90,1
1640358106,2021-12-24 16:01,87.49,969.19,970.16,8,2.87,1.00,-86,1
1640358711,2021-12-24 16:11,87.51,969.42,970.39,8,2.82,0.95,-86,1
1640359012,2021-12-24 16:16,87.31,969.36,970.32,8,2.82,0.92,-89,1
1640359313,2021-12-24 16:21,87.65,969.31,970.27,8,2.80,0.96,-89,1
1640359614,2021-12-24 16:26,87.43,969.25,970.21,8,2.78,0.90,-87,1
1640359916,2021-12-24 16:31,87.40,969.30,970.27,8,2.77,0.89,-89,1
1640360217,2021-12-24 16:36,87.36,969.48,970.44,8,2.78,0.89,-86,1
1640360518,2021-12-24 16:41,87.26,969.58,970.55,8,2.76,0.85,-87,1
1640360819,2021-12-24 16:46,86.90,969.61,970.58,8,2.78,0.82,-88,1
1640361120,2021-12-24 16:52,86.55,969.52,970.49,8,2.76,0.74,-86,1
1640361421,2021-12-24 16:57,86.15,969.70,970.66,8,2.75,0.67,-84,1
1640361723,2021-12-24 17:02,86.08,969.84,970.80,8,2.66,0.57,-92,1
1640362025,2021-12-24 17:07,86.27,969.62,970.58,8,2.54,0.48,-90,1
1640362326,2021-12-24 17:12,85.64,969.71,970.67,8,2.48,0.32,-90,1
1640362627,2021-12-24 17:17,85.96,969.74,970.71,8,2.40,0.29,-92,1
1640362930,2021-12-24 17:22,85.70,969.86,970.82,8,2.38,0.23,-86,1
1640363233,2021-12-24 17:27,85.88,969.89,970.86,8,2.34,0.22,-86,1
1640363534,2021-12-24 17:32,85.62,969.92,970.89,8,2.28,0.12,-88,1
1640363835,2021-12-24 17:37,85.13,969.89,970.86,8,2.30,0.06,-95,1
1640364439,2021-12-24 17:47,85.26,969.92,970.88,8,2.26,0.04,-90,1
1640364740,2021-12-24 17:52,85.08,969.88,970.84,8,2.19,-0.06,-87,1
1640365042,2021-12-24 17:57,85.00,970.02,970.98,8,2.12,-0.14,-88,1
1640365647,2021-12-24 18:07,84.89,970.35,971.32,8,2.05,-0.22,-86,1
1640365948,2021-12-24 18:12,85.20,970.14,971.11,8,1.94,-0.28,-87,1
1640366249,2021-12-24 18:17,85.32,970.04,971.00,8,1.83,-0.37,-89,1
1640366550,2021-12-24 18:22,85.62,970.21,971.17,8,1.57,-0.58,-86,1
1640366851,2021-12-24 18:27,85.81,970.18,971.15,8,1.43,-0.69,-86,1
1640367153,2021-12-24 18:32,85.76,970.30,971.27,8,1.37,-0.75,-86,1
1640367454,2021-12-24 18:37,85.79,970.39,971.35,8,1.34,-0.78,-85,1
1640367755,2021-12-24 18:42,85.33,970.50,971.47,8,1.33,-0.86,-88,1
1640368056,2021-12-24 18:47,85.92,970.65,971.61,8,1.18,-0.91,-88,1
1640368357,2021-12-24 18:52,85.93,970.76,971.72,8,1.12,-0.97,-82,1
1640368659,2021-12-24 18:57,85.90,970.94,971.91,8,1.15,-0.95,-90,1
1640368961,2021-12-24 19:02,85.78,970.92,971.89,8,1.07,-1.04,-87,1
1640369262,2021-12-24 19:07,85.62,970.99,971.96,8,1.06,-1.08,-90,1
1640369563,2021-12-24 19:12,85.74,971.03,972.00,8,1.00,-1.12,-85,1
1640369864,2021-12-24 19:17,85.86,971.17,972.13,8,0.99,-1.11,-89,1
1640370166,2021-12-24 19:22,85.95,971.16,972.12,8,0.93,-1.16,-86,1
1640370467,2021-12-24 19:27,86.10,971.15,972.11,8,0.91,-1.15,-84,1
1640370768,2021-12-24 19:32,85.69,971.23,972.19,8,0.89,-1.24,-84,1
1640371069,2021-12-24 19:37,86.12,971.28,972.25,8,0.90,-1.16,-82,1
1640371371,2021-12-24 19:42,86.15,971.39,972.36,8,0.89,-1.16,-83,1
1640371672,2021-12-24 19:47,86.25,971.54,972.51,8,0.81,-1.23,-87,1
1640371973,2021-12-24 19:52,86.22,971.59,972.56,8,0.77,-1.27,-85,1
1640372274,2021-12-24 19:57,86.26,971.63,972.60,8,0.75,-1.28,-85,1
1640372576,2021-12-24 20:02,86.23,971.76,972.73,8,0.74,-1.30,-84,1
1640372877,2021-12-24 20:07,86.41,971.89,972.85,8,0.73,-1.28,-86,1
1640373178,2021-12-24 20:12,86.28,971.90,972.86,8,0.67,-1.36,-86,1
1640373479,2021-12-24 20:17,86.53,971.83,972.79,8,0.67,-1.32,-85,1
1640373779,2021-12-24 20:22,86.45,972.01,972.97,8,0.68,-1.32,-86,1
1640374081,2021-12-24 20:28,86.00,972.02,972.98,8,0.72,-1.35,-85,1
1640374382,2021-12-24 20:33,85.93,972.17,973.13,8,0.75,-1.34,-80,1
1640374683,2021-12-24 20:38,86.05,972.28,973.24,8,0.73,-1.34,-85,1
1640374985,2021-12-24 20:43,85.82,972.35,973.32,8,0.74,-1.36,-83,1
1640375589,2021-12-24 20:53,85.59,972.67,973.64,8,0.74,-1.40,-83,1
1640375889,2021-12-24 20:58,85.86,972.81,973.77,8,0.72,-1.38,-83,1
1640376189,2021-12-24 21:03,85.58,972.81,973.78,8,0.73,-1.41,-83,1
1640376489,2021-12-24 21:08,84.93,972.87,973.83,8,0.72,-1.52,-82,1
1640376789,2021-12-24 21:13,85.18,973.01,973.98,8,0.64,-1.56,-83,1
1640377089,2021-12-24 21:18,85.11,972.99,973.96,8,0.54,-1.67,-82,1
1640377389,2021-12-24 21:23,85.21,973.16,974.13,8,0.55,-1.65,-81,1
1640377689,2021-12-24 21:28,84.44,973.24,974.21,8,0.56,-1.76,-88,1
1640377990,2021-12-24 21:33,84.61,973.33,974.29,8,0.53,-1.76,-85,1
1640378290,2021-12-24 21:38,84.55,973.25,974.22,8,0.58,-1.72,-84,1
1640378590,2021-12-24 21:43,84.34,973.50,974.46,8,0.60,-1.74,-86,1
1640378890,2021-12-24 21:48,84.51,973.69,974.66,8,0.62,-1.69,-87,1
1640379190,2021-12-24 21:53,84.24,973.70,974.67,8,0.67,-1.69,-87,1
1640379490,2021-12-24 21:58,84.27,973.79,974.76,8,0.61,-1.74,-87,1
1640379790,2021-12-24 22:03,84.06,973.81,974.77,8,0.56,-1.82,-87,1
1640380093,2021-12-24 22:08,84.10,973.98,974.94,8,0.54,-1.83,-87,1
1640380394,2021-12-24 22:13,84.03,974.12,975.08,8,0.55,-1.84,-86,1
1640380695,2021-12-24 22:18,83.86,974.05,975.02,8,0.54,-1.87,-85,1
1640380996,2021-12-24 22:23,84.02,974.18,975.14,8,0.52,-1.87,-84,1
1640381298,2021-12-24 22:28,83.87,974.21,975.18,8,0.51,-1.90,-84,1
1640381599,2021-12-24 22:33,83.93,974.28,975.24,8,0.50,-1.90,-87,1
1640381901,2021-12-24 22:38,83.81,974.32,975.29,8,0.51,-1.91,-86,1
1640382202,2021-12-24 22:43,83.94,974.44,975.41,8,0.54,-1.86,-87,1
1640382503,2021-12-24 22:48,84.02,974.40,975.36,8,0.58,-1.81,-87,1
1640382804,2021-12-24 22:53,83.92,974.74,975.70,8,0.51,-1.89,-86,1
1640383105,2021-12-24 22:58,80.10,975.04,976.00,8,0.30,-2.73,-87,1
1640383405,2021-12-24 23:03,80.70,975.19,976.15,8,0.09,-2.83,-87,1
1640383706,2021-12-24 23:08,81.48,975.31,976.28,8,-0.11,-2.90,-87,1
1640384007,2021-12-24 23:13,81.19,975.52,976.48,8,-0.25,-3.08,-87,1
1640384308,2021-12-24 23:18,80.76,975.67,976.63,8,-0.46,-3.36,-88,1
1640384609,2021-12-24 23:23,81.30,975.89,976.85,8,-0.62,-3.43,-87,1
1640384910,2021-12-24 23:28,80.39,975.94,976.90,8,-0.81,-3.76,-87,1
1640385212,2021-12-24 23:33,81.49,975.90,976.86,8,-0.91,-3.68,-85,1
1640385513,2021-12-24 23:38,81.42,976.05,977.01,8,-0.99,-3.77,-84,1
1640385814,2021-12-24 23:43,81.94,976.23,977.20,8,-1.23,-3.92,-87,1
1640386116,2021-12-24 23:48,80.19,976.27,977.24,8,-1.37,-4.34,-86,1
1640386417,2021-12-24 23:53,81.02,976.47,977.44,8,-1.45,-4.28,-86,1
1640386718,2021-12-24 23:58,80.59,976.67,977.63,8,-1.63,-4.53,-86,1