1640387019,2021-12-25 00:03,79.83,976.90,977.86,8,-1.92,-4.94,-87,1
1640387320,2021-12-25 00:08,79.31,977.03,977.99,8,-2.06,-5.16,-88,1
1640387621,2021-12-25 00:13,80.68,977.04,978.00,8,-2.24,-5.11,-89,1
1640387923,2021-12-25 00:18,80.74,977.06,978.03,8,-2.32,-5.18,-87,1
1640388224,2021-12-25 00:23,81.30,977.18,978.14,8,-2.38,-5.15,-85,1
1640388525,2021-12-25 00:28,84.29,977.69,978.65,8,-2.52,-4.81,-87,1
1640388829,2021-12-25 00:33,81.38,977.65,978.62,8,-2.71,-5.46,-92,1
1640389130,2021-12-25 00:38,79.21,977.80,978.76,8,-2.85,-5.95,-90,1
1640389432,2021-12-25 00:43,79.72,977.79,978.76,8,-2.84,-5.86,-90,1
1640389733,2021-12-25 00:48,79.32,977.97,978.94,8,-2.81,-5.89,-95,1
1640390034,2021-12-25 00:53,80.38,978.04,979.01,8,-2.75,-5.66,-93,1
1640390334,2021-12-25 00:58,79.31,978.31,979.27,8,-2.81,-5.89,-91,1
1640390634,2021-12-25 01:03,79.79,978.29,979.25,8,-2.74,-5.75,-92,1
1640390934,2021-12-25 01:08,80.59,978.36,979.33,8,-2.63,-5.51,-91,1
1640391234,2021-12-25 01:13,80.39,978.48,979.45,8,-2.47,-5.39,-91,1
1640391534,2021-12-25 01:18,79.29,978.48,979.45,8,-2.46,-5.56,-91,1
1640391834,2021-12-25 01:23,77.26,978.66,979.63,8,-2.73,-6.16,-91,1
1640392135,2021-12-25 01:28,76.53,978.91,979.87,8,-3.17,-6.71,-90,1
1640392436,2021-12-25 01:33,75.14,979.26,980.22,8,-3.52,-7.29,-89,1
1640392737,2021-12-25 01:38,73.38,979.37,980.34,8,-3.92,-7.98,-89,1
1640393039,2021-12-25 01:43,73.18,979.42,980.39,8,-4.16,-8.25,-89,1
1640393340,2021-12-25 01:49,72.83,979.43,980.39,8,-4.41,-8.55,-90,1
1640393943,2021-12-25 01:59,74.52,979.86,980.82,8,-4.78,-8.62,-92,1
1640394243,2021-12-25 02:04,74.47,979.96,980.93,8,-4.90,-8.74,-93,1
1640394543,2021-12-25 02:09,75.48,980.13,981.10,8,-4.93,-8.60,-91,1
1640394845,2021-12-25 02:14,75.96,980.18,981.14,8,-4.86,-8.45,-90,1
1640395146,2021-12-25 02:19,74.43,980.27,981.23,8,-4.89,-8.74,-92,1
1640395447,2021-12-25 02:24,75.46,980.32,981.28,8,-4.93,-8.60,-92,1
1640396052,2021-12-25 02:34,75.72,980.64,981.60,8,-5.05,-8.67,-96,1
1640396658,2021-12-25 02:44,75.83,980.80,981.76,8,-5.21,-8.81,-96,1
1640396959,2021-12-25 02:49,76.43,980.92,981.88,8,-5.24,-8.74,-95,1
1640397259,2021-12-25 02:54,75.49,980.85,981.81,8,-5.35,-9.00,-89,1
1640397864,2021-12-25 03:04,76.26,981.10,982.06,8,-5.61,-9.13,-95,1
1640398165,2021-12-25 03:09,76.64,981.23,982.19,8,-5.67,-9.12,-94,1
1640398770,2021-12-25 03:19,76.56,981.38,982.35,8,-5.79,-9.25,-92,1
1640399071,2021-12-25 03:24,75.48,981.45,982.42,8,-5.84,-9.48,-93,1
1640399372,2021-12-25 03:29,76.53,981.47,982.44,8,-5.87,-9.33,-94,1
1640399673,2021-12-25 03:34,76.65,981.57,982.53,8,-5.86,-9.30,-94,1
1640399975,2021-12-25 03:39,76.01,981.71,982.68,8,-5.93,-9.48,-93,1
1640400276,2021-12-25 03:44,75.56,981.85,982.82,8,-6.04,-9.66,-93,1
1640400577,2021-12-25 03:49,76.25,981.97,982.93,8,-6.04,-9.55,-93,1
1640400878,2021-12-25 03:54,76.13,981.98,982.94,8,-6.11,-9.63,-93,1
1640401179,2021-12-25 03:59,77.55,982.07,983.03,8,-6.21,-9.50,-95,1
1640401481,2021-12-25 04:04,76.99,982.13,983.09,8,-6.26,-9.64,-95,1
1640401782,2021-12-25 04:09,78.03,982.26,983.23,8,-6.31,-9.52,-93,1
1640402083,2021-12-25 04:14,78.32,982.28,983.25,8,-6.30,-9.46,-94,1
1640402384,2021-12-25 04:19,77.74,982.34,983.30,8,-6.29,-9.54,-95,1
1640402686,2021-12-25 04:24,78.62,982.35,983.31,8,-6.36,-9.47,-96,1
1640402987,2021-12-25 04:29,77.75,982.35,983.31,8,-6.42,-9.67,-95,1
1640403289,2021-12-25 04:34,77.95,982.40,983.36,8,-6.51,-9.72,-96,1
1640403590,2021-12-25 04:39,79.07,982.48,983.45,8,-6.53,-9.56,-94,1
1640403891,2021-12-25 04:44,78.49,982.53,983.49,8,-6.61,-9.73,-94,1
1640404191,2021-12-25 04:49,78.79,982.60,983.57,8,-6.61,-9.68,-92,1
1640404491,2021-12-25 04:54,78.53,982.71,983.68,8,-6.66,-9.78,-93,1
1640404791,2021-12-25 04:59,78.38,982.84,983.80,8,-6.75,-9.89,-92,1
1640405091,2021-12-25 05:04,78.96,982.87,983.84,8,-6.79,-9.83,-94,1
1640405391,2021-12-25 05:09,78.20,982.97,983.93,8,-6.82,-9.99,-96,1
1640405692,2021-12-25 05:14,78.06,983.00,983.96,8,-6.89,-10.08,-95,1
1640405992,2021-12-25 05:19,78.59,983.01,983.97,8,-6.98,-10.08,-96,1
1640406292,2021-12-25 05:24,78.30,982.98,983.94,8,-7.03,-10.17,-94,1
1640406593,2021-12-25 05:29,78.97,983.03,984.00,8,-7.09,-10.12,-95,1
1640406895,2021-12-25 05:34,79.32,983.12,984.09,8,-7.12,-10.10,-93,1
1640407196,2021-12-25 05:39,78.77,983.20,984.17,8,-7.13,-10.19,-92,1
1640407800,2021-12-25 05:50,79.26,983.42,984.38,8,-7.13,-10.12,-94,1
1640408102,2021-12-25 05:55,78.53,983.44,984.41,8,-7.13,-10.23,-95,1
1640408404,2021-12-25 06:00,78.60,983.45,984.41,8,-7.18,-10.27,-96,1
1640409008,2021-12-25 06:10,79.63,983.54,984.50,8,-7.29,-10.21,-91,1
1640409310,2021-12-25 06:15,79.97,983.57,984.53,8,-7.33,-10.20,-91,1
1640409611,2021-12-25 06:20,79.79,983.59,984.55,8,-7.41,-10.31,-88,1
1640409912,2021-12-25 06:25,79.65,983.67,984.64,8,-7.48,-10.40,-95,1
1640410214,2021-12-25 06:30,79.94,983.75,984.72,8,-7.52,-10.39,-94,1
1640410515,2021-12-25 06:35,79.99,983.78,984.74,8,-7.57,-10.43,-93,1
1640410817,2021-12-25 06:40,80.40,983.94,984.91,8,-7.58,-10.38,-93,1
1640411118,2021-12-25 06:45,80.59,984.04,985.00,8,-7.57,-10.34,-93,1
1640411419,2021-12-25 06:50,80.81,984.11,985.08,8,-7.54,-10.27,-94,1
1640411720,2021-12-25 06:55,80.70,984.18,985.14,8,-7.61,-10.36,-94,1
1640412020,2021-12-25 07:00,81.00,984.30,985.27,8,-7.72,-10.42,-96,1
1640412321,2021-12-25 07:05,81.22,984.28,985.24,8,-7.76,-10.42,-96,1
1640412623,2021-12-25 07:10,81.31,984.36,985.33,8,-7.74,-10.39,-96,1
1640412925,2021-12-25 07:15,81.37,984.36,985.32,8,-7.76,-10.40,-96,1
1640413226,2021-12-25 07:20,81.42,984.34,985.31,8,-7.74,-10.37,-96,1
1640413528,2021-12-25 07:25,81.22,984.39,985.36,8,-7.78,-10.44,-96,1
1640413829,2021-12-25 07:30,81.60,984.43,985.39,8,-7.80,-10.40,-85,1
1640414436,2021-12-25 07:40,81.97,984.59,985.55,8,-7.71,-10.26,-89,1
1640414737,2021-12-25 07:45,81.31,984.71,985.67,8,-7.69,-10.34,-94,1
1640415039,2021-12-25 07:50,81.53,984.71,985.67,8,-7.67,-10.29,-80,1
1640415340,2021-12-25 07:55,81.30,984.87,985.84,8,-7.69,-10.34,-81,1
1640415641,2021-12-25 08:00,81.80,984.96,985.92,8,-7.71,-10.29,-90,1
1640416246,2021-12-25 08:10,81.65,985.09,986.06,8,-7.57,-10.17,-85,1
1640416547,2021-12-25 08:15,81.45,985.13,986.10,8,-7.57,-10.20,-86,1
1640416848,2021-12-25 08:20,81.23,985.17,986.13,8,-7.54,-10.21,-86,1
1640417149,2021-12-25 08:25,81.21,985.23,986.19,8,-7.51,-10.18,-84,1
1640417450,2021-12-25 08:30,81.05,985.28,986.24,8,-7.48,-10.18,-85,1
1640417752,2021-12-25 08:35,80.88,985.24,986.20,8,-7.38,-10.10,-87,1
1640418053,2021-12-25 08:40,80.71,985.29,986.25,8,-7.32,-10.07,-88,1
1640418354,2021-12-25 08:45,80.49,985.38,986.34,8,-7.25,-10.04,-88,1
1640418655,2021-12-25 08:50,80.47,985.41,986.37,8,-7.13,-9.92,-87,1
1640418957,2021-12-25 08:55,80.31,985.51,986.47,8,-7.08,-9.90,-88,1
1640419258,2021-12-25 09:00,80.34,985.49,986.45,8,-7.07,-9.89,-79,1
1640419862,2021-12-25 09:11,79.97,985.62,986.58,8,-6.92,-9.80,-78,1
1640420163,2021-12-25 09:16,79.35,985.64,986.61,8,-6.84,-9.82,-85,1
1640420465,2021-12-25 09:21,79.89,985.69,986.66,8,-6.82,-9.71,-83,1
1640420766,2021-12-25 09:26,79.57,985.70,986.66,8,-6.78,-9.73,-81,1
1640421067,2021-12-25 09:31,79.31,985.68,986.65,8,-6.66,-9.65,-79,1
1640421368,2021-12-25 09:36,79.24,985.74,986.70,8,-6.60,-9.60,-79,1
1640421669,2021-12-25 09:41,79.27,985.74,986.71,8,-6.46,-9.46,-81,1
1640421971,2021-12-25 09:46,79.50,985.74,986.70,8,-6.31,-9.28,-78,1
1640422272,2021-12-25 09:51,79.25,985.71,986.67,8,-6.14,-9.15,-80,1
1640422573,2021-12-25 09:56,79.05,985.71,986.67,8,-6.05,-9.10,-85,1
1640423177,2021-12-25 10:06,78.12,985.81,986.78,8,-5.83,-9.03,-83,1
1640423478,2021-12-25 10:11,78.37,985.89,986.86,8,-5.72,-8.89,-82,1
1640423778,2021-12-25 10:16,77.61,985.89,986.85,8,-5.57,-8.86,-87,1
1640424078,2021-12-25 10:21,77.71,985.95,986.92,8,-5.50,-8.78,-85,1
1640424379,2021-12-25 10:26,77.82,986.00,986.97,8,-5.38,-8.64,-87,1
1640424679,2021-12-25 10:31,77.22,986.11,987.08,8,-5.25,-8.62,-85,1
1640424980,2021-12-25 10:36,76.53,986.12,987.09,8,-5.15,-8.64,-85,1
1640425280,2021-12-25 10:41,76.43,986.12,987.08,8,-5.02,-8.53,-86,1
1640425580,2021-12-25 10:46,76.60,986.18,987.14,8,-4.88,-8.36,-86,1
1640425880,2021-12-25 10:51,75.82,986.19,987.15,8,-4.74,-8.36,-83,1
1640426180,2021-12-25 10:56,75.55,986.20,987.16,8,-4.67,-8.33,-83,1
1640426480,2021-12-25 11:01,75.34,986.19,987.15,8,-4.59,-8.29,-86,1
1640426781,2021-12-25 11:06,76.07,986.19,987.16,8,-4.50,-8.08,-84,1
1640427081,2021-12-25 11:11,75.55,986.22,987.19,8,-4.45,-8.12,-84,1
1640427381,2021-12-25 11:16,75.34,986.22,987.18,8,-4.38,-8.09,-85,1
1640427681,2021-12-25 11:21,73.82,986.33,987.29,8,-4.39,-8.36,-85,1
1640427981,2021-12-25 11:26,74.78,986.35,987.32,8,-4.42,-8.22,-86,1
1640428281,2021-12-25 11:31,75.18,986.26,987.22,8,-4.27,-8.01,-85,1
1640428581,2021-12-25 11:36,74.93,986.33,987.29,8,-4.13,-7.92,-85,1
1640428881,2021-12-25 11:41,74.23,986.32,987.28,8,-3.74,-7.66,-86,1
1640429182,2021-12-25 11:46,72.73,986.25,987.22,8,-3.70,-7.88,-85,1
1640429482,2021-12-25 11:51,72.69,986.39,987.36,8,-3.63,-7.82,-84,1
1640429782,2021-12-25 11:56,72.64,986.27,987.23,8,-3.59,-7.79,-85,1
1640430082,2021-12-25 12:01,72.74,986.36,987.33,8,-3.61,-7.80,-84,1
1640430382,2021-12-25 12:06,72.40,986.34,987.30,8,-3.72,-7.96,-84,1
1640430682,2021-12-25 12:11,73.68,986.34,987.30,8,-3.70,-7.72,-84,1
1640430982,2021-12-25 12:16,74.05,986.26,987.23,8,-3.51,-7.47,-84,1
1640431282,2021-12-25 12:21,73.65,986.20,987.16,8,-3.28,-7.32,-84,1
1640431583,2021-12-25 12:26,72.59,986.22,987.18,8,-3.18,-7.41,-85,1
1640431883,2021-12-25 12:31,71.47,986.18,987.14,8,-3.19,-7.62,-84,1
1640432184,2021-12-25 12:36,72.34,986.14,987.11,8,-3.28,-7.55,-84,1
1640432485,2021-12-25 12:41,72.16,986.10,987.07,8,-3.34,-7.64,-84,1
1640432787,2021-12-25 12:46,73.13,986.05,987.01,8,-3.35,-7.48,-85,1
1640433088,2021-12-25 12:51,73.57,986.05,987.02,8,-3.20,-7.25,-86,1
1640433389,2021-12-25 12:56,71.13,986.06,987.03,8,-3.12,-7.61,-85,1
1640433690,2021-12-25 13:01,71.64,986.13,987.10,8,-3.25,-7.64,-86,1
1640433991,2021-12-25 13:06,72.23,986.14,987.10,8,-3.37,-7.66,-84,1
1640434293,2021-12-25 13:11,73.61,986.13,987.10,8,-3.23,-7.28,-84,1
1640434594,2021-12-25 13:16,72.07,986.13,987.09,8,-3.14,-7.46,-84,1
1640434895,2021-12-25 13:21,72.29,986.16,987.13,8,-3.10,-7.38,-84,1
1640435196,2021-12-25 13:26,72.89,986.19,987.15,8,-3.02,-7.20,-85,1
1640435497,2021-12-25 13:31,70.51,986.19,987.15,8,-3.07,-7.68,-84,1
1640435799,2021-12-25 13:36,71.15,986.23,987.20,8,-3.29,-7.77,-84,1
1640436100,2021-12-25 13:41,72.65,986.30,987.26,8,-3.32,-7.53,-84,1
1640436401,2021-12-25 13:46,72.31,986.34,987.30,8,-3.23,-7.51,-84,1
1640436702,2021-12-25 13:51,72.84,986.39,987.36,8,-3.22,-7.40,-84,1
1640437003,2021-12-25 13:56,72.99,986.48,987.45,8,-3.28,-7.43,-86,1
1640437303,2021-12-25 14:01,71.34,986.48,987.44,8,-3.30,-7.75,-85,1
1640437603,2021-12-25 14:06,72.63,986.46,987.43,8,-3.37,-7.58,-84,1
1640437903,2021-12-25 14:11,71.79,986.49,987.46,8,-3.43,-7.79,-84,1
1640438205,2021-12-25 14:16,72.44,986.54,987.51,8,-3.49,-7.73,-84,1
1640438506,2021-12-25 14:21,72.35,986.61,987.57,8,-3.50,-7.76,-84,1
1640438807,2021-12-25 14:26,71.85,986.57,987.54,8,-3.59,-7.94,-84,1
1640439108,2021-12-25 14:31,72.64,986.62,987.58,8,-3.62,-7.82,-85,1
1640439409,2021-12-25 14:36,73.84,986.64,987.60,8,-3.60,-7.59,-84,1
1640439711,2021-12-25 14:41,72.87,986.69,987.65,8,-3.64,-7.80,-85,1
1640440012,2021-12-25 14:46,72.78,986.72,987.68,8,-3.79,-7.96,-85,1
1640440314,2021-12-25 14:51,72.79,986.77,987.74,8,-3.89,-8.06,-84,1
1640440615,2021-12-25 14:56,72.90,986.91,987.87,8,-4.05,-8.19,-84,1
1640440916,2021-12-25 15:01,73.60,986.97,987.94,8,-4.22,-8.23,-85,1
1640441217,2021-12-25 15:06,74.55,987.01,987.97,8,-4.31,-8.16,-85,1
1640441517,2021-12-25 15:11,74.72,987.06,988.02,8,-4.39,-8.21,-84,1
1640441817,2021-12-25 15:16,75.55,987.02,987.99,8,-4.44,-8.11,-84,1
1640442117,2021-12-25 15:21,75.70,987.04,988.01,8,-4.44,-8.09,-84,1
1640442418,2021-12-25 15:26,75.70,987.16,988.12,8,-4.60,-8.24,-86,1
1640442718,2021-12-25 15:31,75.19,987.19,988.15,8,-4.76,-8.48,-85,1
1640443018,2021-12-25 15:36,75.58,987.25,988.21,8,-4.94,-8.59,-83,1
1640443318,2021-12-25 15:41,76.13,987.25,988.21,8,-5.13,-8.68,-85,1
1640443618,2021-12-25 15:46,77.17,987.26,988.22,8,-5.25,-8.63,-86,1
1640443918,2021-12-25 15:51,76.99,987.32,988.28,8,-5.31,-8.71,-85,1
1640444218,2021-12-25 15:56,77.49,987.37,988.33,8,-5.37,-8.69,-85,1
1640444519,2021-12-25 16:01,77.00,987.35,988.31,8,-5.39,-8.79,-85,1
1640444819,2021-12-25 16:06,77.40,987.38,988.34,8,-5.43,-8.76,-85,1
1640445119,2021-12-25 16:11,77.30,987.41,988.38,8,-5.52,-8.87,-85,1
1640445419,2021-12-25 16:16,77.61,987.44,988.41,8,-5.56,-8.85,-84,1
1640445719,2021-12-25 16:21,77.58,987.42,988.38,8,-5.65,-8.95,-86,1
1640446019,2021-12-25 16:26,77.80,987.47,988.44,8,-5.68,-8.94,-86,1
1640446319,2021-12-25 16:31,77.75,987.53,988.49,8,-5.73,-9.00,-85,1
1640446619,2021-12-25 16:36,78.06,987.50,988.47,8,-5.73,-8.95,-87,1
1640446920,2021-12-25 16:42,77.57,987.55,988.51,8,-5.77,-9.06,-87,1
1640447220,2021-12-25 16:47,78.10,987.49,988.45,8,-5.86,-9.07,-86,1
1640447520,2021-12-25 16:52,77.96,987.48,988.45,8,-5.95,-9.18,-87,1
1640447820,2021-12-25 16:57,78.03,987.43,988.39,8,-6.02,-9.23,-81,1
1640448120,2021-12-25 17:02,78.23,987.58,988.55,8,-6.09,-9.27,-80,1
1640448420,2021-12-25 17:07,78.66,987.63,988.60,8,-6.19,-9.30,-78,1
1640448720,2021-12-25 17:12,78.96,987.69,988.65,8,-6.27,-9.33,-84,1
1640449020,2021-12-25 17:17,78.84,987.80,988.76,8,-6.34,-9.41,-77,1
1640449320,2021-12-25 17:22,79.13,987.81,988.78,8,-6.42,-9.44,-77,1
1640449621,2021-12-25 17:27,79.32,987.88,988.84,8,-6.46,-9.45,-86,1
1640449922,2021-12-25 17:32,79.41,987.99,988.95,8,-6.50,-9.48,-80,1
1640450222,2021-12-25 17:37,79.50,988.04,989.00,8,-6.54,-9.50,-80,1
1640450523,2021-12-25 17:42,79.68,988.01,988.97,8,-6.56,-9.49,-78,1
1640450824,2021-12-25 17:47,79.71,987.95,988.91,8,-6.61,-9.54,-81,1
1640451126,2021-12-25 17:52,79.85,988.00,988.96,8,-6.66,-9.56,-78,1
1640451427,2021-12-25 17:57,80.09,988.08,989.05,8,-6.69,-9.55,-74,1
1640451728,2021-12-25 18:02,79.91,988.09,989.05,8,-6.71,-9.60,-74,1
1640452029,2021-12-25 18:07,80.11,988.11,989.07,8,-6.75,-9.61,-74,1
1640452330,2021-12-25 18:12,80.19,988.23,989.19,8,-6.82,-9.67,-74,1
1640452632,2021-12-25 18:17,80.26,988.24,989.21,8,-6.90,-9.73,-75,1
1640452933,2021-12-25 18:22,80.59,988.26,989.23,8,-6.98,-9.76,-73,1
1640453234,2021-12-25 18:27,80.91,988.27,989.24,8,-7.04,-9.77,-74,1
1640453535,2021-12-25 18:32,81.21,988.32,989.29,8,-7.12,-9.80,-75,1
1640453836,2021-12-25 18:37,81.23,988.33,989.30,8,-7.12,-9.80,-81,1
1640454441,2021-12-25 18:47,81.02,988.43,989.40,8,-7.14,-9.85,-84,1
1640454743,2021-12-25 18:52,80.85,988.47,989.43,8,-7.10,-9.84,-88,1
1640455044,2021-12-25 18:57,80.65,988.53,989.49,8,-7.13,-9.90,-86,1
1640455648,2021-12-25 19:07,80.85,988.65,989.62,8,-7.19,-9.92,-89,1
1640455949,2021-12-25 19:12,80.96,988.61,989.57,8,-7.27,-9.98,-85,1
1640456249,2021-12-25 19:17,81.18,988.65,989.61,8,-7.32,-10.00,-88,1
1640456549,2021-12-25 19:22,81.33,988.71,989.68,8,-7.36,-10.01,-88,1
1640456851,2021-12-25 19:27,81.52,988.73,989.69,8,-7.40,-10.02,-83,1
1640457152,2021-12-25 19:32,81.61,988.68,989.64,8,-7.45,-10.06,-83,1
1640457453,2021-12-25 19:37,81.64,988.76,989.73,8,-7.47,-10.07,-84,1
1640457755,2021-12-25 19:42,81.53,988.76,989.73,8,-7.46,-10.08,-86,1
1640458056,2021-12-25 19:47,81.39,988.74,989.70,8,-7.48,-10.12,-85,1
1640458356,2021-12-25 19:52,81.40,988.81,989.77,8,-7.53,-10.17,-79,1
1640458658,2021-12-25 19:57,81.24,988.77,989.73,8,-7.54,-10.20,-85,1
1640458959,2021-12-25 20:02,81.53,988.84,989.80,8,-7.61,-10.23,-85,1
1640459261,2021-12-25 20:07,81.52,988.83,989.79,8,-7.67,-10.29,-84,1
1640459562,2021-12-25 20:12,81.84,988.75,989.71,8,-7.76,-10.33,-85,1
1640459863,2021-12-25 20:17,81.78,988.77,989.73,8,-7.78,-10.36,-86,1
1640460165,2021-12-25 20:22,81.89,988.75,989.71,8,-7.83,-10.39,-85,1
1640460466,2021-12-25 20:27,81.62,988.80,989.76,8,-7.79,-10.39,-87,1
1640460767,2021-12-25 20:32,81.44,988.76,989.72,8,-7.75,-10.38,-86,1
1640461067,2021-12-25 20:37,81.37,988.84,989.81,8,-7.76,-10.40,-93,1
1640461368,2021-12-25 20:42,81.35,988.82,989.78,8,-7.77,-10.41,-93,1
1640461672,2021-12-25 20:47,81.28,988.74,989.70,8,-7.76,-10.41,-91,1
1640462276,2021-12-25 20:57,81.07,988.71,989.68,8,-7.72,-10.41,-92,1
1640462577,2021-12-25 21:02,81.17,988.74,989.70,8,-7.77,-10.44,-92,1
1640462878,2021-12-25 21:07,81.43,988.81,989.78,8,-7.92,-10.55,-90,1
1640463183,2021-12-25 21:13,81.60,988.83,989.79,8,-7.98,-10.58,-92,1
1640463484,2021-12-25 21:18,81.69,988.96,989.93,8,-8.09,-10.67,-92,1
1640463785,2021-12-25 21:23,81.90,988.93,989.90,8,-8.13,-10.68,-90,1
1640464086,2021-12-25 21:28,81.92,988.85,989.81,8,-8.15,-10.70,-90,1
1640464690,2021-12-25 21:38,81.79,988.88,989.84,8,-8.10,-10.67,-90,1
1640464990,2021-12-25 21:43,81.94,988.98,989.94,8,-8.08,-10.63,-91,1
1640465292,2021-12-25 21:48,82.00,988.96,989.92,8,-8.05,-10.59,-93,1
1640465593,2021-12-25 21:53,81.22,989.03,989.99,8,-8.02,-10.68,-93,1
1640465894,2021-12-25 21:58,81.36,989.04,990.00,8,-8.01,-10.65,-93,1
1640466501,2021-12-25 22:08,81.26,988.95,989.91,8,-8.00,-10.65,-92,1
1640466801,2021-12-25 22:13,81.01,988.93,989.89,8,-7.94,-10.63,-93,1
1640467101,2021-12-25 22:18,80.95,988.94,989.90,8,-7.92,-10.62,-92,1
1640467401,2021-12-25 22:23,80.77,988.94,989.91,8,-7.85,-10.58,-94,1
1640467701,2021-12-25 22:28,80.78,988.89,989.85,8,-7.79,-10.52,-93,1
1640468001,2021-12-25 22:33,80.41,989.00,989.97,8,-7.79,-10.58,-94,1
1640468607,2021-12-25 22:43,80.66,989.21,990.18,8,-7.78,-10.53,-92,1
1640468907,2021-12-25 22:48,80.16,989.13,990.10,8,-7.75,-10.58,-92,1
1640469208,2021-12-25 22:53,80.54,989.14,990.10,8,-7.75,-10.52,-92,1
1640469508,2021-12-25 22:58,80.38,989.18,990.14,8,-7.66,-10.46,-95,1
1640470111,2021-12-25 23:08,79.95,989.18,990.15,8,-7.57,-10.44,-92,1
1640470411,2021-12-25 23:13,80.00,989.15,990.11,8,-7.58,-10.44,-92,1
1640470711,2021-12-25 23:18,79.66,989.20,990.17,8,-7.57,-10.48,-93,1
1640471014,2021-12-25 23:23,79.71,989.19,990.15,8,-7.61,-10.51,-95,1
1640471314,2021-12-25 23:28,79.95,989.22,990.18,8,-7.61,-10.48,-94,1
1640471614,2021-12-25 23:33,79.50,989.19,990.15,8,-7.67,-10.60,-93,1
1640471916,2021-12-25 23:38,79.50,989.20,990.16,8,-7.76,-10.69,-95,1
1640472216,2021-12-25 23:43,79.79,989.21,990.17,8,-7.81,-10.70,-93,1
1640472516,2021-12-25 23:48,79.82,989.22,990.18,8,-7.88,-10.76,-94,1
1640472816,2021-12-25 23:53,79.72,989.20,990.16,8,-7.97,-10.86,-94,1
1640473117,2021-12-25 23:58,79.98,989.16,990.13,8,-8.02,-10.87,-94,1