1640473417,2021-12-26 00:03,80.13,989.13,990.10,8,-8.10,-10.93,-92,1
1640473720,2021-12-26 00:08,80.21,989.07,990.03,8,-8.17,-10.98,-94,1
1640474021,2021-12-26 00:13,80.30,989.16,990.12,8,-8.20,-11.00,-92,1
1640474322,2021-12-26 00:18,80.27,989.14,990.11,8,-8.26,-11.06,-94,1
1640474624,2021-12-26 00:23,80.48,989.11,990.07,8,-8.31,-11.08,-94,1
1640474925,2021-12-26 00:28,81.02,989.08,990.04,8,-8.37,-11.05,-92,1
1640475226,2021-12-26 00:33,80.74,989.18,990.14,8,-8.35,-11.07,-93,1
1640475528,2021-12-26 00:38,80.84,989.23,990.19,8,-8.36,-11.07,-94,1
1640475829,2021-12-26 00:43,80.84,989.18,990.14,8,-8.40,-11.11,-89,1
1640476130,2021-12-26 00:48,80.84,989.24,990.21,8,-8.41,-11.12,-90,1
1640476434,2021-12-26 00:53,80.57,989.27,990.23,8,-8.40,-11.15,-91,1
1640476735,2021-12-26 00:58,80.46,989.23,990.19,8,-8.43,-11.20,-91,1
1640477036,2021-12-26 01:03,80.36,989.18,990.15,8,-8.46,-11.24,-91,1
1640477337,2021-12-26 01:08,80.20,989.14,990.11,8,-8.46,-11.27,-93,1
1640486978,2021-12-26 03:49,80.90,989.17,990.13,8,-9.23,-11.91,-89,1
1640487283,2021-12-26 03:54,80.88,989.32,990.29,8,-9.22,-11.90,-80,1
1640493662,2021-12-26 05:41,80.54,989.60,990.57,8,-9.14,-11.88,-91,1
1640496094,2021-12-26 06:21,80.23,989.49,990.45,8,-9.20,-11.98,-88,1
1640496398,2021-12-26 06:26,80.58,989.55,990.51,8,-9.21,-11.94,-87,1
1640496699,2021-12-26 06:31,81.05,989.61,990.57,8,-9.15,-11.81,-86,1
1640497002,2021-12-26 06:36,80.92,989.61,990.57,8,-9.13,-11.81,-82,1
1640497303,2021-12-26 06:41,80.17,989.70,990.67,8,-9.09,-11.89,-80,1
1640497604,2021-12-26 06:46,80.26,989.77,990.73,8,-9.06,-11.84,-79,1
1640497906,2021-12-26 06:51,79.99,989.82,990.78,8,-9.04,-11.87,-80,1
1640498207,2021-12-26 06:56,80.00,989.87,990.83,8,-9.04,-11.86,-78,1
1640498508,2021-12-26 07:01,79.85,989.94,990.90,8,-9.08,-11.93,-78,1
1640498809,2021-12-26 07:06,79.76,989.95,990.91,8,-9.18,-12.04,-78,1
1640499111,2021-12-26 07:11,79.70,989.97,990.94,8,-9.31,-12.17,-78,1
1640500624,2021-12-26 07:37,80.16,990.04,991.00,8,-9.49,-12.28,-86,1
1640501231,2021-12-26 07:47,80.19,990.19,991.15,8,-9.36,-12.15,-87,1
1640501534,2021-12-26 07:52,79.62,990.24,991.20,8,-9.33,-12.21,-87,1
1640502441,2021-12-26 08:07,79.65,990.30,991.26,8,-9.35,-12.22,-87,1
1640503048,2021-12-26 08:17,79.38,990.36,991.33,8,-9.31,-12.22,-86,1
1640503652,2021-12-26 08:27,78.78,990.45,991.42,8,-9.20,-12.21,-88,1
1640503954,2021-12-26 08:32,78.94,990.49,991.45,8,-9.17,-12.16,-88,1
1640504255,2021-12-26 08:37,78.87,990.55,991.52,8,-9.09,-12.09,-88,1
1640504556,2021-12-26 08:42,78.61,990.65,991.61,8,-9.04,-12.08,-89,1
1640504859,2021-12-26 08:47,78.43,990.72,991.68,8,-9.01,-12.08,-88,1
1640505161,2021-12-26 08:52,78.93,990.76,991.72,8,-8.91,-11.90,-88,1
1640505461,2021-12-26 08:57,78.67,990.71,991.67,8,-8.92,-11.96,-91,1
1640505761,2021-12-26 09:02,79.36,990.70,991.67,8,-8.86,-11.79,-92,1
1640506061,2021-12-26 09:07,79.61,990.75,991.72,8,-8.75,-11.64,-87,1
1640506362,2021-12-26 09:12,79.50,990.75,991.72,8,-8.63,-11.54,-89,1
1640506662,2021-12-26 09:17,79.44,990.74,991.70,8,-8.51,-11.43,-90,1
1640506962,2021-12-26 09:22,79.15,990.72,991.68,8,-8.32,-11.29,-87,1
1640507266,2021-12-26 09:27,78.97,990.66,991.62,8,-8.21,-11.22,-92,1
1640507565,2021-12-26 09:32,78.75,990.64,991.60,8,-8.11,-11.15,-83,1
1640507865,2021-12-26 09:37,78.65,990.66,991.62,8,-7.99,-11.05,-80,1
1640508166,2021-12-26 09:42,78.58,990.72,991.69,8,-7.84,-10.92,-87,1
1640508468,2021-12-26 09:47,78.11,990.75,991.71,8,-7.70,-10.86,-85,1
1640508769,2021-12-26 09:52,77.47,990.81,991.78,8,-7.59,-10.85,-86,1
1640509070,2021-12-26 09:57,77.56,990.86,991.82,8,-7.52,-10.77,-86,1
1640509371,2021-12-26 10:02,77.58,990.91,991.87,8,-7.49,-10.74,-86,1
1640509672,2021-12-26 10:07,77.79,990.86,991.82,8,-7.48,-10.69,-87,1
1640509972,2021-12-26 10:12,78.08,990.81,991.77,8,-7.38,-10.55,-86,1
1640510272,2021-12-26 10:17,78.11,990.79,991.76,8,-7.24,-10.41,-86,1
1640510572,2021-12-26 10:22,77.79,990.85,991.82,8,-7.10,-10.32,-85,1
1640510874,2021-12-26 10:27,76.88,990.98,991.94,8,-7.04,-10.41,-91,1
1640511174,2021-12-26 10:32,77.60,990.99,991.95,8,-6.99,-10.25,-86,1
1640511474,2021-12-26 10:37,77.61,991.02,991.98,8,-6.93,-10.19,-87,1
1640511775,2021-12-26 10:42,77.46,991.05,992.01,8,-6.83,-10.12,-80,1
1640512076,2021-12-26 10:47,77.34,991.04,992.00,8,-6.70,-10.01,-81,1
1640512376,2021-12-26 10:52,77.27,991.04,992.01,8,-6.58,-9.90,-81,1
1640512676,2021-12-26 10:57,76.99,991.05,992.02,8,-6.48,-9.85,-81,1
1640512976,2021-12-26 11:02,76.48,990.98,991.94,8,-6.42,-9.88,-81,1
1640513276,2021-12-26 11:07,76.96,990.99,991.95,8,-6.27,-9.65,-80,1
1640513576,2021-12-26 11:12,76.72,991.02,991.99,8,-6.10,-9.53,-80,1
1640513876,2021-12-26 11:17,76.83,991.08,992.04,8,-5.88,-9.29,-80,1
1640514176,2021-12-26 11:22,76.51,991.08,992.04,8,-5.67,-9.14,-81,1
1640514476,2021-12-26 11:27,76.14,991.03,992.00,8,-5.38,-8.92,-80,1
1640514776,2021-12-26 11:32,75.51,991.12,992.08,8,-5.23,-8.88,-80,1
1640515081,2021-12-26 11:38,75.52,991.06,992.02,8,-5.13,-8.79,-80,1
1640515382,2021-12-26 11:43,75.10,991.08,992.05,8,-5.02,-8.75,-80,1
1640515683,2021-12-26 11:48,74.87,991.00,991.97,8,-4.92,-8.69,-80,1
1640515984,2021-12-26 11:53,75.20,990.88,991.84,8,-4.88,-8.60,-80,1
1640516286,2021-12-26 11:58,74.26,990.87,991.83,8,-4.83,-8.71,-80,1
1640516587,2021-12-26 12:03,74.45,990.84,991.80,8,-4.88,-8.73,-80,1
1640516888,2021-12-26 12:08,74.94,990.85,991.81,8,-4.76,-8.53,-80,1
1640517189,2021-12-26 12:13,75.13,990.82,991.79,8,-4.65,-8.39,-80,1
1640517490,2021-12-26 12:18,75.14,990.77,991.73,8,-4.60,-8.34,-81,1
1640517791,2021-12-26 12:23,75.18,990.78,991.74,8,-4.44,-8.17,-80,1
1640518093,2021-12-26 12:28,75.09,990.76,991.73,8,-4.36,-8.11,-80,1
1640518394,2021-12-26 12:33,74.36,990.68,991.65,8,-4.24,-8.12,-80,1
1640518695,2021-12-26 12:38,73.95,990.66,991.62,8,-4.22,-8.17,-80,1
1640518996,2021-12-26 12:43,73.64,990.60,991.56,8,-4.13,-8.14,-81,1
1640519298,2021-12-26 12:48,73.76,990.57,991.53,8,-4.09,-8.08,-81,1
1640519599,2021-12-26 12:53,73.12,990.52,991.48,8,-4.04,-8.14,-80,1
1640519900,2021-12-26 12:58,72.63,990.42,991.38,8,-3.94,-8.14,-81,1
1640520505,2021-12-26 13:08,71.95,990.56,991.53,8,-3.83,-8.15,-80,1
1640520806,2021-12-26 13:13,71.33,990.53,991.50,8,-3.77,-8.20,-80,1
1640521107,2021-12-26 13:18,70.64,990.54,991.50,8,-3.79,-8.35,-80,1
1640521408,2021-12-26 13:23,69.91,990.51,991.47,8,-3.79,-8.48,-80,1
1640521709,2021-12-26 13:28,71.11,990.59,991.55,8,-3.84,-8.31,-80,1
1640522313,2021-12-26 13:38,71.32,990.51,991.48,8,-3.96,-8.39,-79,1
1640522615,2021-12-26 13:43,70.36,990.55,991.51,8,-4.02,-8.62,-80,1
1640522916,2021-12-26 13:48,70.50,990.48,991.45,8,-4.04,-8.61,-80,1
1640523217,2021-12-26 13:53,69.92,990.51,991.48,8,-4.03,-8.71,-80,1
1640523518,2021-12-26 13:58,68.93,990.46,991.42,8,-4.08,-8.94,-80,1
1640523819,2021-12-26 14:03,69.86,990.46,991.42,8,-4.18,-8.86,-81,1
1640524121,2021-12-26 14:08,70.09,990.45,991.41,8,-4.19,-8.83,-81,1
1640524422,2021-12-26 14:13,70.28,990.47,991.44,8,-4.21,-8.82,-80,1
1640524723,2021-12-26 14:18,70.85,990.44,991.40,8,-4.16,-8.66,-79,1
1640525024,2021-12-26 14:23,71.31,990.50,991.46,8,-4.11,-8.53,-80,1
1640525325,2021-12-26 14:28,70.58,990.52,991.48,8,-4.13,-8.68,-80,1
1640525626,2021-12-26 14:33,69.87,990.47,991.44,8,-4.11,-8.79,-80,1
1640525929,2021-12-26 14:38,70.88,990.43,991.39,8,-4.14,-8.64,-80,1
1640526230,2021-12-26 14:43,72.41,990.45,991.41,8,-4.13,-8.36,-80,1
1640526531,2021-12-26 14:48,73.20,990.52,991.49,8,-4.14,-8.23,-81,1
1640526832,2021-12-26 14:53,73.94,990.52,991.48,8,-4.19,-8.15,-80,1
1640527134,2021-12-26 14:58,74.26,990.61,991.57,8,-4.29,-8.19,-80,1
1640527435,2021-12-26 15:03,74.33,990.65,991.62,8,-4.41,-8.29,-80,1
1640527736,2021-12-26 15:08,74.21,990.66,991.62,8,-4.55,-8.45,-80,1
1640528037,2021-12-26 15:13,74.05,990.71,991.67,8,-4.67,-8.59,-81,1
1640528338,2021-12-26 15:18,74.07,990.68,991.65,8,-4.76,-8.67,-80,1
1640528639,2021-12-26 15:23,74.35,990.71,991.68,8,-4.88,-8.74,-80,1
1640528940,2021-12-26 15:29,74.96,990.72,991.68,8,-5.00,-8.75,-81,1
1640529242,2021-12-26 15:34,75.29,990.71,991.67,8,-5.08,-8.78,-79,1
1640529543,2021-12-26 15:39,74.79,990.69,991.65,8,-5.18,-8.96,-81,1
1640529844,2021-12-26 15:44,75.11,990.76,991.72,8,-5.33,-9.05,-81,1
1640530145,2021-12-26 15:49,74.91,990.82,991.79,8,-5.37,-9.12,-80,1
1640530446,2021-12-26 15:54,75.03,990.86,991.83,8,-5.43,-9.16,-80,1
1640530748,2021-12-26 15:59,74.71,990.90,991.87,8,-5.50,-9.28,-78,1
1640531049,2021-12-26 16:04,74.51,990.92,991.88,8,-5.56,-9.37,-80,1
1640531353,2021-12-26 16:09,74.70,990.88,991.84,8,-5.61,-9.39,-80,1
1640531654,2021-12-26 16:14,75.05,990.98,991.95,8,-5.67,-9.39,-80,1
1640531954,2021-12-26 16:19,75.13,991.05,992.01,8,-5.76,-9.46,-82,1
1640532254,2021-12-26 16:24,75.25,991.12,992.09,8,-5.83,-9.51,-80,1
1640532555,2021-12-26 16:29,75.33,991.08,992.05,8,-5.87,-9.54,-92,1
1640532855,2021-12-26 16:34,75.18,991.03,992.00,8,-5.96,-9.65,-86,1
1640533159,2021-12-26 16:39,75.26,991.14,992.10,8,-6.00,-9.67,-94,1
1640533461,2021-12-26 16:44,75.47,991.10,992.07,8,-6.06,-9.70,-96,1
1640534068,2021-12-26 16:54,76.41,991.23,992.19,8,-6.20,-9.67,-92,1
1640534369,2021-12-26 16:59,76.49,991.21,992.18,8,-6.28,-9.74,-94,1
1640534671,2021-12-26 17:04,76.39,991.20,992.17,8,-6.39,-9.86,-94,1
1640534971,2021-12-26 17:09,76.92,991.28,992.25,8,-6.47,-9.85,-90,1
1640535271,2021-12-26 17:14,77.11,991.30,992.27,8,-6.57,-9.92,-96,1
1640535571,2021-12-26 17:19,77.30,991.29,992.26,8,-6.62,-9.94,-96,1
1640535872,2021-12-26 17:24,77.47,991.35,992.31,8,-6.69,-9.98,-95,1
1640536172,2021-12-26 17:29,77.54,991.50,992.46,8,-6.74,-10.01,-83,1
1640536472,2021-12-26 17:34,77.64,991.48,992.44,8,-6.80,-10.06,-84,1
1640536772,2021-12-26 17:39,77.65,991.49,992.45,8,-6.88,-10.13,-84,1
1640537072,2021-12-26 17:44,77.85,991.48,992.45,8,-6.95,-10.17,-84,1
1640537372,2021-12-26 17:49,77.79,991.52,992.49,8,-7.01,-10.24,-83,1
1640537672,2021-12-26 17:54,78.67,991.54,992.51,8,-7.07,-10.15,-83,1
1640537973,2021-12-26 17:59,78.66,991.55,992.52,8,-7.06,-10.14,-82,1
1640538274,2021-12-26 18:04,78.51,991.59,992.56,8,-7.05,-10.16,-84,1
1640538575,2021-12-26 18:09,78.30,991.68,992.64,8,-7.09,-10.23,-82,1
1640538877,2021-12-26 18:14,78.27,991.72,992.69,8,-7.12,-10.27,-95,1
1640539178,2021-12-26 18:19,78.55,991.67,992.63,8,-7.14,-10.24,-87,1
1640539479,2021-12-26 18:24,78.55,991.73,992.69,8,-7.15,-10.25,-88,1
1640539780,2021-12-26 18:29,78.48,991.63,992.59,8,-7.17,-10.28,-88,1
1640540082,2021-12-26 18:34,78.64,991.69,992.65,8,-7.19,-10.27,-92,1
1640540383,2021-12-26 18:39,78.64,991.73,992.69,8,-7.20,-10.28,-93,1
1640540988,2021-12-26 18:49,78.78,991.70,992.67,8,-7.28,-10.34,-86,1
1640541288,2021-12-26 18:54,78.90,991.74,992.70,8,-7.29,-10.33,-84,1
1640541588,2021-12-26 18:59,78.91,991.75,992.71,8,-7.31,-10.35,-94,1
1640541888,2021-12-26 19:04,79.08,991.74,992.70,8,-7.33,-10.34,-94,1
1640542189,2021-12-26 19:09,78.77,991.78,992.75,8,-7.34,-10.40,-96,1
1640542489,2021-12-26 19:14,79.02,991.71,992.68,8,-7.36,-10.38,-94,1
1640542790,2021-12-26 19:19,78.57,991.75,992.71,8,-7.40,-10.49,-95,1
1640543091,2021-12-26 19:24,78.42,991.77,992.74,8,-7.46,-10.57,-95,1
1640543392,2021-12-26 19:29,78.76,991.79,992.76,8,-7.53,-10.59,-93,1
1640543693,2021-12-26 19:34,78.66,991.78,992.74,8,-7.58,-10.65,-95,1
1640543994,2021-12-26 19:39,78.83,991.77,992.73,8,-7.63,-10.67,-90,1
1640544297,2021-12-26 19:44,79.04,991.76,992.73,8,-7.73,-10.74,-92,1
1640544599,2021-12-26 19:49,78.92,991.77,992.74,8,-7.78,-10.80,-88,1
1640544900,2021-12-26 19:55,78.86,991.76,992.73,8,-7.80,-10.83,-91,1
1640545201,2021-12-26 20:00,78.69,991.85,992.82,8,-7.83,-10.89,-96,1
1640545502,2021-12-26 20:05,79.16,991.85,992.82,8,-7.82,-10.81,-96,1
1640545808,2021-12-26 20:10,78.87,991.84,992.81,8,-7.83,-10.86,-95,1
1640546109,2021-12-26 20:15,78.99,991.89,992.85,8,-7.85,-10.86,-96,1
1640546409,2021-12-26 20:20,78.86,991.91,992.87,8,-7.85,-10.88,-96,1
1640546709,2021-12-26 20:25,78.52,991.86,992.82,8,-7.86,-10.95,-96,1
1640547009,2021-12-26 20:30,78.47,991.82,992.78,8,-7.93,-11.02,-82,1
1640547309,2021-12-26 20:35,78.56,991.81,992.77,8,-7.97,-11.05,-85,1
1640547610,2021-12-26 20:40,78.84,991.70,992.66,8,-8.01,-11.04,-84,1
1640547911,2021-12-26 20:45,78.64,991.75,992.71,8,-8.03,-11.09,-89,1
1640548212,2021-12-26 20:50,78.33,991.72,992.69,8,-8.08,-11.19,-95,1
1640548513,2021-12-26 20:55,78.05,991.77,992.73,8,-8.15,-11.30,-93,1
1640548813,2021-12-26 21:00,77.97,991.70,992.67,8,-8.26,-11.42,-95,1
1640549114,2021-12-26 21:05,78.06,991.71,992.67,8,-8.37,-11.52,-96,1
1640549718,2021-12-26 21:15,78.28,991.66,992.63,8,-8.52,-11.63,-89,1
1640550020,2021-12-26 21:20,78.66,991.70,992.66,8,-8.56,-11.61,-90,1
1640550321,2021-12-26 21:25,78.17,991.74,992.71,8,-8.53,-11.66,-90,1
1640550622,2021-12-26 21:30,78.18,991.68,992.64,8,-8.56,-11.68,-92,1
1640550924,2021-12-26 21:35,78.38,991.71,992.67,8,-8.57,-11.66,-92,1
1640551225,2021-12-26 21:40,78.21,991.68,992.65,8,-8.55,-11.67,-91,1
1640551526,2021-12-26 21:45,78.35,991.69,992.66,8,-8.49,-11.59,-96,1
1640551828,2021-12-26 21:50,78.18,991.70,992.67,8,-8.47,-11.59,-95,1
1640552129,2021-12-26 21:55,77.98,991.74,992.70,8,-8.51,-11.67,-93,1
1640552431,2021-12-26 22:00,78.39,991.72,992.68,8,-8.53,-11.62,-93,1
1640552732,2021-12-26 22:05,78.60,991.75,992.71,8,-8.48,-11.54,-95,1
1640553033,2021-12-26 22:10,79.15,991.72,992.68,8,-8.42,-11.39,-94,1
1640553334,2021-12-26 22:15,79.44,991.75,992.72,8,-8.37,-11.30,-93,1
1640553939,2021-12-26 22:25,79.42,991.75,992.71,8,-8.36,-11.29,-95,1
1640555144,2021-12-26 22:45,79.49,991.89,992.85,8,-8.41,-11.33,-94,1
1640555751,2021-12-26 22:55,79.58,991.83,992.79,8,-8.37,-11.28,-94,1
1640556052,2021-12-26 23:00,79.31,991.81,992.77,8,-8.34,-11.29,-95,1
1640556355,2021-12-26 23:05,79.69,991.73,992.70,8,-8.37,-11.26,-96,1
1640556656,2021-12-26 23:10,79.48,991.72,992.69,8,-8.37,-11.29,-94,1
1640556957,2021-12-26 23:15,79.12,991.68,992.64,8,-8.40,-11.38,-96,1
1640557258,2021-12-26 23:20,79.25,991.68,992.64,8,-8.47,-11.42,-96,1
1640557559,2021-12-26 23:25,79.39,991.71,992.68,8,-8.51,-11.44,-93,1
1640557860,2021-12-26 23:31,79.65,991.74,992.70,8,-8.49,-11.38,-94,1
1640558161,2021-12-26 23:36,79.45,991.71,992.67,8,-8.46,-11.38,-93,1
1640558462,2021-12-26 23:41,79.43,991.74,992.71,8,-8.45,-11.38,-94,1
1640558763,2021-12-26 23:46,79.65,991.67,992.63,8,-8.45,-11.34,-96,1
1640559066,2021-12-26 23:51,79.63,991.58,992.54,8,-8.43,-11.33,-96,1