1640559973,2021-12-27 00:06,79.79,991.39,992.35,8,-8.48,-11.35,-96,1
1640560881,2021-12-27 00:21,79.36,991.46,992.43,8,-8.48,-11.42,-95,1
1640561182,2021-12-27 00:26,79.47,991.36,992.33,8,-8.48,-11.40,-96,1
1640561483,2021-12-27 00:31,79.88,991.33,992.29,8,-8.44,-11.30,-95,1
1640561785,2021-12-27 00:36,79.99,991.38,992.34,8,-8.44,-11.28,-94,1
1640562086,2021-12-27 00:41,79.87,991.35,992.31,8,-8.42,-11.28,-92,1
1640562387,2021-12-27 00:46,79.78,991.36,992.32,8,-8.40,-11.27,-92,1
1640562688,2021-12-27 00:51,79.60,991.33,992.29,8,-8.42,-11.32,-92,1
1640562988,2021-12-27 00:56,79.49,991.44,992.40,8,-8.45,-11.37,-95,1
1640563288,2021-12-27 01:01,79.07,991.33,992.30,8,-8.46,-11.44,-95,1
1640563588,2021-12-27 01:06,79.25,991.34,992.31,8,-8.52,-11.47,-95,1
1640563889,2021-12-27 01:11,79.27,991.37,992.34,8,-8.60,-11.55,-93,1
1640564189,2021-12-27 01:16,79.56,991.39,992.35,8,-8.64,-11.54,-90,1
1640564490,2021-12-27 01:21,79.62,991.39,992.35,8,-8.66,-11.55,-94,1
1640564791,2021-12-27 01:26,79.45,991.31,992.27,8,-8.66,-11.58,-94,1
1640565092,2021-12-27 01:31,79.07,991.37,992.33,8,-8.66,-11.64,-91,1
1640565393,2021-12-27 01:36,78.72,991.34,992.31,8,-8.70,-11.73,-88,1
1640565694,2021-12-27 01:41,78.59,991.29,992.25,8,-8.76,-11.81,-89,1
1640565994,2021-12-27 01:46,78.44,991.36,992.32,8,-8.79,-11.87,-93,1
1640566294,2021-12-27 01:51,78.41,991.36,992.33,8,-8.80,-11.88,-90,1
1640566594,2021-12-27 01:56,78.46,991.42,992.39,8,-8.79,-11.86,-93,1
1640566896,2021-12-27 02:01,78.01,991.44,992.40,8,-8.80,-11.94,-93,1
1640567501,2021-12-27 02:11,78.13,991.38,992.34,8,-8.72,-11.85,-93,1
1640567803,2021-12-27 02:16,77.74,991.39,992.36,8,-8.71,-11.90,-92,1
1640568105,2021-12-27 02:21,77.57,991.44,992.41,8,-8.66,-11.88,-92,1
1640568407,2021-12-27 02:26,76.60,991.37,992.33,8,-8.64,-12.01,-93,1
1640568708,2021-12-27 02:31,76.65,991.34,992.30,8,-8.60,-11.97,-93,1
1640569010,2021-12-27 02:36,76.68,991.31,992.28,8,-8.58,-11.94,-92,1
1640569311,2021-12-27 02:41,76.37,991.28,992.24,8,-8.53,-11.95,-92,1
1640569612,2021-12-27 02:46,76.55,991.25,992.22,8,-8.58,-11.97,-94,1
1640569914,2021-12-27 02:51,76.74,991.29,992.26,8,-8.58,-11.93,-93,1
1640570215,2021-12-27 02:56,76.96,991.29,992.26,8,-8.59,-11.91,-94,1
1640570516,2021-12-27 03:01,77.00,991.32,992.28,8,-8.58,-11.89,-95,1
1640570818,2021-12-27 03:06,76.77,991.36,992.32,8,-8.60,-11.95,-94,1
1640571118,2021-12-27 03:11,76.88,991.32,992.29,8,-8.60,-11.93,-95,1
1640571420,2021-12-27 03:17,76.89,991.29,992.25,8,-8.66,-11.99,-96,1
1640571722,2021-12-27 03:22,76.89,991.25,992.21,8,-8.72,-12.05,-94,1
1640572023,2021-12-27 03:27,77.49,991.21,992.17,8,-8.79,-12.02,-91,1
1640572324,2021-12-27 03:32,77.84,991.21,992.18,8,-8.80,-11.97,-92,1
1640572627,2021-12-27 03:37,78.25,991.20,992.17,8,-8.79,-11.90,-93,1
1640572930,2021-12-27 03:42,78.06,991.16,992.13,8,-8.74,-11.88,-94,1
1640573231,2021-12-27 03:47,77.86,991.08,992.05,8,-8.74,-11.91,-94,1
1640573838,2021-12-27 03:57,77.21,991.02,991.99,8,-8.78,-12.05,-92,1
1640574746,2021-12-27 04:12,76.91,990.92,991.88,8,-8.76,-12.08,-94,1
1640575048,2021-12-27 04:17,76.10,990.86,991.82,8,-8.75,-12.20,-93,1
1640575350,2021-12-27 04:22,76.30,990.80,991.77,8,-8.68,-12.10,-93,1
1640575652,2021-12-27 04:27,76.00,990.77,991.73,8,-8.61,-12.08,-93,1
1640575953,2021-12-27 04:32,75.86,990.74,991.70,8,-8.56,-12.06,-91,1
1640576254,2021-12-27 04:37,75.14,990.75,991.71,8,-8.61,-12.22,-91,1
1640576555,2021-12-27 04:42,75.10,990.86,991.83,8,-8.68,-12.30,-92,1
1640576856,2021-12-27 04:47,74.90,990.82,991.78,8,-8.63,-12.28,-93,1
1640577158,2021-12-27 04:52,74.92,990.71,991.68,8,-8.61,-12.26,-92,1
1640577459,2021-12-27 04:57,73.81,990.66,991.63,8,-8.58,-12.42,-92,1
1640577759,2021-12-27 05:02,72.92,990.67,991.64,8,-8.55,-12.54,-92,1
1640578059,2021-12-27 05:07,73.89,990.70,991.67,8,-8.47,-12.30,-94,1
1640578359,2021-12-27 05:12,74.20,990.77,991.74,8,-8.46,-12.24,-88,1
1640578659,2021-12-27 05:17,74.45,990.77,991.74,8,-8.50,-12.23,-90,1
1640578959,2021-12-27 05:22,74.24,990.72,991.68,8,-8.57,-12.34,-87,1
1640579259,2021-12-27 05:27,74.73,990.76,991.72,8,-8.57,-12.25,-89,1
1640579560,2021-12-27 05:32,74.32,990.73,991.70,8,-8.60,-12.35,-90,1
1640579860,2021-12-27 05:37,74.48,990.72,991.69,8,-8.58,-12.31,-92,1
1640580160,2021-12-27 05:42,74.50,990.65,991.61,8,-8.56,-12.28,-90,1
1640580460,2021-12-27 05:47,74.27,990.59,991.56,8,-8.56,-12.32,-91,1
1640580760,2021-12-27 05:52,73.82,990.54,991.51,8,-8.58,-12.42,-94,1
1640581060,2021-12-27 05:57,73.87,990.52,991.49,8,-8.51,-12.34,-93,1
1640581361,2021-12-27 06:02,72.56,990.55,991.52,8,-8.38,-12.44,-93,1
1640581661,2021-12-27 06:07,72.81,990.52,991.49,8,-8.28,-12.30,-96,1
1640581964,2021-12-27 06:12,72.23,990.51,991.47,8,-8.24,-12.36,-96,1
1640582265,2021-12-27 06:17,71.64,990.55,991.52,8,-8.22,-12.44,-94,1
1640582569,2021-12-27 06:22,71.88,990.58,991.55,8,-8.23,-12.41,-96,1
1640582870,2021-12-27 06:27,72.33,990.58,991.54,8,-8.21,-12.31,-96,1
1640584377,2021-12-27 06:52,71.95,990.52,991.48,8,-7.91,-12.09,-92,1
1640584678,2021-12-27 06:57,71.87,990.63,991.59,8,-7.83,-12.02,-93,1
1640584979,2021-12-27 07:02,72.46,990.58,991.54,8,-7.77,-11.86,-92,1
1640585280,2021-12-27 07:08,71.85,990.54,991.50,8,-7.73,-11.93,-91,1
1640585582,2021-12-27 07:13,70.86,990.52,991.48,8,-7.69,-12.06,-93,1
1640585883,2021-12-27 07:18,71.00,990.56,991.52,8,-7.70,-12.05,-92,1
1640586184,2021-12-27 07:23,70.79,990.58,991.54,8,-7.68,-12.07,-93,1
1640586486,2021-12-27 07:28,70.73,990.51,991.47,8,-7.70,-12.10,-93,1
1640586787,2021-12-27 07:33,71.01,990.55,991.51,8,-7.76,-12.11,-93,1
1640587088,2021-12-27 07:38,71.05,990.53,991.49,8,-7.80,-12.14,-95,1
1640587389,2021-12-27 07:43,71.52,990.55,991.51,8,-7.83,-12.08,-96,1
1640587690,2021-12-27 07:48,72.35,990.53,991.50,8,-7.77,-11.88,-95,1
1640587992,2021-12-27 07:53,72.57,990.52,991.48,8,-7.70,-11.78,-96,1
1640588293,2021-12-27 07:58,72.67,990.59,991.55,8,-7.72,-11.78,-86,1
1640588595,2021-12-27 08:03,72.77,990.63,991.59,8,-7.72,-11.76,-85,1
1640588896,2021-12-27 08:08,72.77,990.66,991.62,8,-7.72,-11.76,-86,1
1640589197,2021-12-27 08:13,73.59,990.68,991.64,8,-7.70,-11.60,-86,1
1640589499,2021-12-27 08:18,73.16,990.68,991.65,8,-7.68,-11.66,-84,1
1640589800,2021-12-27 08:23,73.35,990.70,991.66,8,-7.74,-11.68,-85,1
1640590101,2021-12-27 08:28,74.41,990.64,991.60,8,-7.72,-11.48,-85,1
1640590402,2021-12-27 08:33,74.50,990.67,991.64,8,-7.68,-11.43,-84,1
1640590703,2021-12-27 08:38,74.33,990.64,991.60,8,-7.65,-11.43,-85,1
1640591005,2021-12-27 08:43,74.41,990.60,991.56,8,-7.62,-11.39,-86,1
1640591306,2021-12-27 08:48,74.62,990.56,991.53,8,-7.57,-11.30,-86,1
1640591608,2021-12-27 08:53,74.66,990.49,991.46,8,-7.49,-11.22,-86,1
1640592212,2021-12-27 09:03,74.45,990.51,991.48,8,-7.34,-11.11,-86,1
1640592513,2021-12-27 09:08,74.83,990.47,991.44,8,-7.13,-10.84,-77,1
1640592814,2021-12-27 09:13,74.25,990.50,991.46,8,-6.96,-10.77,-79,1
1640593115,2021-12-27 09:18,73.55,990.47,991.43,8,-6.86,-10.80,-80,1
1640593417,2021-12-27 09:23,73.02,990.40,991.37,8,-6.79,-10.82,-78,1
1640593718,2021-12-27 09:28,73.23,990.33,991.29,8,-6.73,-10.73,-78,1
1640594019,2021-12-27 09:33,73.20,990.38,991.34,8,-6.58,-10.59,-78,1
1640594319,2021-12-27 09:38,73.05,990.35,991.31,8,-6.47,-10.51,-78,1
1640594619,2021-12-27 09:43,72.13,990.35,991.31,8,-6.32,-10.52,-78,1
1640594919,2021-12-27 09:48,73.09,990.44,991.40,8,-6.18,-10.22,-87,1
1640595220,2021-12-27 09:53,72.69,990.43,991.39,8,-6.09,-10.20,-80,1
1640595520,2021-12-27 09:58,71.68,990.33,991.29,8,-6.03,-10.32,-80,1
1640595820,2021-12-27 10:03,72.54,990.24,991.21,8,-5.97,-10.11,-83,1
1640596120,2021-12-27 10:08,71.33,990.19,991.15,8,-5.87,-10.23,-79,1
1640596420,2021-12-27 10:13,70.89,990.21,991.17,8,-5.85,-10.29,-80,1
1640596720,2021-12-27 10:18,71.24,990.12,991.08,8,-5.76,-10.14,-83,1
1640597020,2021-12-27 10:23,71.29,990.07,991.03,8,-5.64,-10.01,-84,1
1640597320,2021-12-27 10:28,70.49,990.02,990.98,8,-5.54,-10.06,-81,1
1640597620,2021-12-27 10:33,69.29,989.90,990.87,8,-5.47,-10.21,-82,1
1640597921,2021-12-27 10:38,69.94,989.82,990.79,8,-5.37,-9.99,-83,1
1640598222,2021-12-27 10:43,69.09,989.70,990.66,8,-5.21,-10.00,-85,1
1640598523,2021-12-27 10:48,68.60,989.60,990.56,8,-5.13,-10.01,-84,1
1640598825,2021-12-27 10:53,68.08,989.47,990.43,8,-4.97,-9.95,-83,1
1640599126,2021-12-27 10:58,67.76,989.38,990.34,8,-4.78,-9.83,-82,1
1640599427,2021-12-27 11:03,67.39,989.30,990.26,8,-4.66,-9.78,-84,1
1640599729,2021-12-27 11:08,66.89,989.39,990.35,8,-4.54,-9.76,-86,1
1640600333,2021-12-27 11:18,64.72,989.35,990.32,8,-4.15,-9.81,-86,1
1640600634,2021-12-27 11:23,65.08,989.24,990.21,8,-3.92,-9.52,-90,1
1640600935,2021-12-27 11:28,64.67,989.26,990.23,8,-3.73,-9.42,-92,1
1640601235,2021-12-27 11:33,61.42,989.19,990.15,8,-3.68,-10.03,-91,1
1640601535,2021-12-27 11:38,63.94,989.25,990.21,8,-3.61,-9.45,-88,1
1640601835,2021-12-27 11:43,61.36,989.23,990.20,8,-3.50,-9.87,-88,1
1640602136,2021-12-27 11:48,62.81,989.11,990.07,8,-3.47,-9.54,-87,1
1640602436,2021-12-27 11:53,62.87,988.98,989.94,8,-3.41,-9.47,-89,1
1640602736,2021-12-27 11:58,62.07,988.99,989.95,8,-3.35,-9.58,-90,1
1640603036,2021-12-27 12:03,64.29,988.94,989.90,8,-3.22,-9.01,-89,1
1640603336,2021-12-27 12:08,64.64,988.83,989.79,8,-3.11,-8.83,-91,1
1640603636,2021-12-27 12:13,62.57,988.81,989.78,8,-3.08,-9.22,-84,1
1640603936,2021-12-27 12:18,63.46,988.76,989.72,8,-3.10,-9.06,-84,1
1640604236,2021-12-27 12:23,62.72,988.73,989.69,8,-3.14,-9.25,-85,1
1640604537,2021-12-27 12:28,64.24,988.67,989.63,8,-3.13,-8.93,-86,1
1640604837,2021-12-27 12:33,63.96,988.66,989.62,8,-3.09,-8.95,-86,1
1640605440,2021-12-27 12:44,62.02,988.44,989.40,8,-2.92,-9.18,-85,1
1640605740,2021-12-27 12:49,62.83,988.48,989.44,8,-2.85,-8.95,-84,1
1640606040,2021-12-27 12:54,63.73,988.37,989.33,8,-2.75,-8.67,-84,1
1640606340,2021-12-27 12:59,65.00,988.31,989.27,8,-2.59,-8.27,-82,1
1640606640,2021-12-27 13:04,65.17,988.29,989.26,8,-2.44,-8.09,-83,1
1640606940,2021-12-27 13:09,65.21,988.16,989.12,8,-2.34,-7.98,-83,1
1640607240,2021-12-27 13:14,65.29,988.15,989.11,8,-2.24,-7.87,-83,1
1640607541,2021-12-27 13:19,64.96,988.18,989.14,8,-2.25,-7.95,-83,1
1640607841,2021-12-27 13:24,65.60,988.18,989.14,8,-2.19,-7.77,-83,1
1640608141,2021-12-27 13:29,65.22,988.12,989.09,8,-2.20,-7.85,-83,1
1640608441,2021-12-27 13:34,66.30,988.08,989.05,8,-2.27,-7.70,-83,1
1640608741,2021-12-27 13:39,66.49,988.06,989.02,8,-2.32,-7.72,-82,1
1640609041,2021-12-27 13:44,66.67,988.05,989.01,8,-2.43,-7.79,-81,1
1640609341,2021-12-27 13:49,66.40,988.03,988.99,8,-2.52,-7.92,-79,1
1640609641,2021-12-27 13:54,66.18,987.97,988.93,8,-2.68,-8.12,-82,1
1640609943,2021-12-27 13:59,66.29,988.03,988.99,8,-2.75,-8.17,-83,1
1640610244,2021-12-27 14:04,67.32,988.02,988.99,8,-2.93,-8.14,-83,1
1640610546,2021-12-27 14:09,66.94,988.05,989.01,8,-3.06,-8.34,-83,1
1640610847,2021-12-27 14:14,67.67,987.96,988.92,8,-3.15,-8.28,-82,1
1640611148,2021-12-27 14:19,67.88,987.95,988.92,8,-3.30,-8.39,-79,1
1640611449,2021-12-27 14:24,69.15,987.91,988.87,8,-3.44,-8.28,-83,1
1640612054,2021-12-27 14:34,69.79,987.96,988.93,8,-3.61,-8.33,-78,1
1640612354,2021-12-27 14:39,69.95,987.97,988.94,8,-3.70,-8.39,-85,1
1640612654,2021-12-27 14:44,70.40,988.02,988.98,8,-3.81,-8.41,-83,1
1640613258,2021-12-27 14:54,70.37,988.08,989.04,8,-4.09,-8.68,-88,1
1640613560,2021-12-27 14:59,70.81,988.14,989.11,8,-4.16,-8.67,-87,1
1640613863,2021-12-27 15:04,71.12,988.11,989.08,8,-4.30,-8.75,-86,1
1640614164,2021-12-27 15:09,71.35,988.05,989.01,8,-4.45,-8.85,-85,1
1640614465,2021-12-27 15:14,71.67,988.01,988.98,8,-4.65,-8.99,-88,1
1640614767,2021-12-27 15:19,71.86,988.07,989.04,8,-4.81,-9.11,-88,1
1640615068,2021-12-27 15:24,72.28,987.98,988.95,8,-4.95,-9.17,-88,1
1640615369,2021-12-27 15:29,72.23,987.97,988.94,8,-5.10,-9.33,-87,1
1640615669,2021-12-27 15:34,72.73,988.01,988.97,8,-5.23,-9.36,-90,1
1640615969,2021-12-27 15:39,72.84,988.07,989.03,8,-5.34,-9.45,-91,1
1640616269,2021-12-27 15:44,72.95,988.02,988.99,8,-5.40,-9.49,-88,1
1640616569,2021-12-27 15:49,72.88,988.04,989.00,8,-5.49,-9.59,-87,1
1640616869,2021-12-27 15:54,73.19,988.01,988.97,8,-5.58,-9.62,-88,1
1640617170,2021-12-27 15:59,72.92,988.11,989.08,8,-5.76,-9.84,-88,1
1640617470,2021-12-27 16:04,73.04,988.05,989.01,8,-5.83,-9.89,-94,1
1640617770,2021-12-27 16:09,73.31,987.97,988.93,8,-5.87,-9.88,-93,1
1640618071,2021-12-27 16:14,73.15,987.95,988.91,8,-5.98,-10.01,-92,1
1640618372,2021-12-27 16:19,73.10,987.98,988.95,8,-5.99,-10.03,-90,1
1640618674,2021-12-27 16:24,73.15,988.05,989.02,8,-5.99,-10.03,-90,1
1640618975,2021-12-27 16:29,73.12,987.94,988.90,8,-6.04,-10.08,-78,1
1640619277,2021-12-27 16:34,73.32,988.01,988.97,8,-6.05,-10.05,-89,1
1640619578,2021-12-27 16:39,73.23,988.08,989.04,8,-6.09,-10.11,-92,1
1640619879,2021-12-27 16:44,73.12,988.10,989.06,8,-6.16,-10.19,-91,1
1640620181,2021-12-27 16:49,73.05,988.07,989.03,8,-6.21,-10.25,-77,1
1640620482,2021-12-27 16:54,73.38,988.16,989.12,8,-6.26,-10.25,-79,1
1640620783,2021-12-27 16:59,73.46,988.12,989.08,8,-6.27,-10.24,-86,1
1640621085,2021-12-27 17:04,73.35,988.18,989.15,8,-6.37,-10.36,-85,1
1640621386,2021-12-27 17:09,73.42,988.23,989.19,8,-6.50,-10.47,-86,1
1640621687,2021-12-27 17:14,73.67,988.19,989.15,8,-6.58,-10.51,-86,1
1640622292,2021-12-27 17:24,74.05,988.14,989.10,8,-6.78,-10.63,-81,1
1640622593,2021-12-27 17:29,74.08,988.24,989.20,8,-6.80,-10.65,-89,1
1640622895,2021-12-27 17:34,73.86,988.21,989.18,8,-6.83,-10.71,-83,1
1640623196,2021-12-27 17:39,74.05,988.21,989.18,8,-6.86,-10.71,-86,1
1640623498,2021-12-27 17:44,74.13,988.19,989.15,8,-6.91,-10.75,-84,1
1640623799,2021-12-27 17:49,74.25,988.16,989.12,8,-6.96,-10.77,-88,1
1640625007,2021-12-27 18:10,74.57,988.16,989.13,8,-7.07,-10.83,-96,1
1640625308,2021-12-27 18:15,74.63,988.16,989.13,8,-7.05,-10.80,-96,1
1640625610,2021-12-27 18:20,74.51,988.18,989.14,8,-6.97,-10.74,-89,1
1640625911,2021-12-27 18:25,74.63,988.24,989.20,8,-6.89,-10.64,-91,1
1640626212,2021-12-27 18:30,74.75,988.15,989.12,8,-6.78,-10.52,-94,1
1640626816,2021-12-27 18:40,74.86,987.95,988.91,8,-6.45,-10.18,-90,1
1640627116,2021-12-27 18:45,74.60,987.91,988.87,8,-6.29,-10.07,-92,1
1640627416,2021-12-27 18:50,74.58,987.84,988.80,8,-6.14,-9.92,-86,1
1640627716,2021-12-27 18:55,74.59,987.86,988.82,8,-5.98,-9.77,-90,1
1640628017,2021-12-27 19:00,74.67,987.82,988.79,8,-5.84,-9.62,-84,1
1640628317,2021-12-27 19:05,74.92,987.84,988.80,8,-5.69,-9.43,-96,1
1640628617,2021-12-27 19:10,74.91,987.87,988.83,8,-5.53,-9.28,-96,1
1640628917,2021-12-27 19:15,74.88,987.87,988.83,8,-5.42,-9.17,-79,1
1640629217,2021-12-27 19:20,74.57,987.86,988.82,8,-5.34,-9.15,-93,1
1640629517,2021-12-27 19:25,74.61,987.80,988.76,8,-5.25,-9.06,-94,1
1640629817,2021-12-27 19:30,74.68,987.73,988.69,8,-5.22,-9.02,-92,1
1640630118,2021-12-27 19:35,74.78,987.74,988.70,8,-5.18,-8.96,-95,1
1640630418,2021-12-27 19:40,74.97,987.68,988.64,8,-5.15,-8.90,-95,1
1640630718,2021-12-27 19:45,75.18,987.68,988.65,8,-5.14,-8.85,-91,1
1640631018,2021-12-27 19:50,75.53,987.65,988.62,8,-5.14,-8.79,-91,1
1640631318,2021-12-27 19:55,75.53,987.66,988.62,8,-5.05,-8.71,-92,1
1640631618,2021-12-27 20:00,75.85,987.64,988.61,8,-5.02,-8.62,-90,1
1640631918,2021-12-27 20:05,76.17,987.53,988.49,8,-4.98,-8.53,-91,1
1640632219,2021-12-27 20:10,76.43,987.57,988.53,8,-4.91,-8.42,-81,1
1640632519,2021-12-27 20:15,76.58,987.61,988.57,8,-4.84,-8.33,-82,1
1640632819,2021-12-27 20:20,76.72,987.59,988.56,8,-4.75,-8.21,-88,1
1640633119,2021-12-27 20:25,76.86,987.50,988.47,8,-4.70,-8.14,-88,1
1640633723,2021-12-27 20:35,76.69,987.62,988.58,8,-4.54,-8.01,-95,1
1640634329,2021-12-27 20:45,76.78,987.65,988.62,8,-4.50,-7.96,-96,1
1640634631,2021-12-27 20:50,77.07,987.68,988.64,8,-4.49,-7.90,-90,1
1640634932,2021-12-27 20:55,76.97,987.62,988.59,8,-4.45,-7.88,-96,1
1640635232,2021-12-27 21:00,76.97,987.59,988.55,8,-4.42,-7.85,-95,1
1640635532,2021-12-27 21:05,77.10,987.62,988.59,8,-4.45,-7.86,-96,1
1640635832,2021-12-27 21:10,77.00,987.56,988.52,8,-4.45,-7.88,-87,1
1640636435,2021-12-27 21:20,76.60,987.44,988.41,8,-4.34,-7.84,-89,1
1640636736,2021-12-27 21:25,76.59,987.44,988.41,8,-4.34,-7.84,-89,1
1640637036,2021-12-27 21:30,76.86,987.46,988.42,8,-4.39,-7.84,-92,1
1640637337,2021-12-27 21:35,76.81,987.52,988.49,8,-4.43,-7.89,-96,1
1640637641,2021-12-27 21:40,76.82,987.45,988.41,8,-4.42,-7.88,-95,1
1640637942,2021-12-27 21:45,76.61,987.45,988.42,8,-4.38,-7.87,-87,1
1640638244,2021-12-27 21:50,76.65,987.36,988.32,8,-4.39,-7.88,-87,1
1640638852,2021-12-27 22:00,76.71,987.36,988.33,8,-4.45,-7.92,-91,1
1640639153,2021-12-27 22:05,76.63,987.39,988.35,8,-4.42,-7.91,-89,1
1640639456,2021-12-27 22:10,76.71,987.33,988.29,8,-4.45,-7.92,-86,1
1640639757,2021-12-27 22:15,76.67,987.36,988.32,8,-4.41,-7.89,-87,1
1640640058,2021-12-27 22:20,76.65,987.26,988.22,8,-4.38,-7.87,-87,1
1640640359,2021-12-27 22:25,76.71,987.33,988.30,8,-4.41,-7.89,-87,1
1640640962,2021-12-27 22:36,76.65,987.39,988.35,8,-4.47,-7.95,-92,1
1640641263,2021-12-27 22:41,76.49,987.40,988.37,8,-4.42,-7.93,-92,1
1640641563,2021-12-27 22:46,76.17,987.33,988.29,8,-4.33,-7.90,-92,1
1640641863,2021-12-27 22:51,76.25,987.37,988.34,8,-4.33,-7.89,-87,1
1640642163,2021-12-27 22:56,76.31,987.29,988.26,8,-4.38,-7.92,-88,1
1640642463,2021-12-27 23:01,76.51,987.19,988.16,8,-4.44,-7.95,-88,1
1640643068,2021-12-27 23:11,76.48,987.11,988.08,8,-4.51,-8.02,-89,1
1640643369,2021-12-27 23:16,76.43,987.02,987.98,8,-4.56,-8.08,-90,1
1640643670,2021-12-27 23:21,76.97,987.02,987.98,8,-4.59,-8.02,-90,1
1640643972,2021-12-27 23:26,76.72,987.04,988.00,8,-4.53,-8.00,-91,1
1640644273,2021-12-27 23:31,77.01,987.04,988.00,8,-4.56,-7.98,-90,1
1640644574,2021-12-27 23:36,77.26,986.99,987.95,8,-4.60,-7.98,-90,1
1640644875,2021-12-27 23:41,77.29,986.92,987.88,8,-4.59,-7.96,-86,1
1640645176,2021-12-27 23:46,77.47,986.84,987.80,8,-4.64,-7.98,-85,1
1640645478,2021-12-27 23:51,77.42,986.85,987.82,8,-4.61,-7.96,-85,1
1640645779,2021-12-27 23:56,77.21,986.98,987.95,8,-4.53,-7.92,-87,1