1640646080,2021-12-28 00:01,77.44,986.91,987.88,8,-4.50,-7.85,-87,1
1640646382,2021-12-28 00:06,77.11,986.99,987.95,8,-4.40,-7.81,-86,1
1640646683,2021-12-28 00:11,76.90,987.00,987.97,8,-4.39,-7.83,-88,1
1640646984,2021-12-28 00:16,76.80,986.89,987.86,8,-4.39,-7.85,-87,1
1640647286,2021-12-28 00:21,76.69,986.86,987.82,8,-4.37,-7.85,-86,1
1640647587,2021-12-28 00:26,76.60,986.80,987.77,8,-4.40,-7.89,-88,1
1640647888,2021-12-28 00:31,76.55,986.91,987.87,8,-4.41,-7.91,-91,1
1640648189,2021-12-28 00:36,76.42,986.82,987.78,8,-4.38,-7.91,-89,1
1640648491,2021-12-28 00:41,76.09,986.69,987.65,8,-4.38,-7.96,-91,1
1640648792,2021-12-28 00:46,76.21,986.72,987.68,8,-4.37,-7.93,-86,1
1640649093,2021-12-28 00:51,76.50,986.74,987.71,8,-4.39,-7.90,-86,1
1640649395,2021-12-28 00:56,76.27,986.75,987.71,8,-4.36,-7.91,-86,1
1640649696,2021-12-28 01:01,76.79,986.74,987.70,8,-4.40,-7.86,-85,1
1640649997,2021-12-28 01:06,76.67,986.62,987.59,8,-4.32,-7.80,-85,1
1640650299,2021-12-28 01:11,76.88,986.65,987.61,8,-4.38,-7.83,-86,1
1640650600,2021-12-28 01:16,76.88,986.71,987.67,8,-4.34,-7.79,-88,1
1640650901,2021-12-28 01:21,77.08,986.68,987.64,8,-4.41,-7.82,-88,1
1640651202,2021-12-28 01:26,77.32,986.66,987.62,8,-4.42,-7.79,-90,1
1640651504,2021-12-28 01:31,77.34,986.55,987.52,8,-4.37,-7.74,-86,1
1640651805,2021-12-28 01:36,77.34,986.67,987.63,8,-4.35,-7.72,-86,1
1640652409,2021-12-28 01:46,77.43,986.54,987.51,8,-4.28,-7.64,-85,1
1640652710,2021-12-28 01:51,77.69,986.55,987.52,8,-4.37,-7.68,-92,1
1640653012,2021-12-28 01:56,77.89,986.46,987.42,8,-4.38,-7.66,-90,1
1640653313,2021-12-28 02:01,77.90,986.52,987.49,8,-4.43,-7.71,-91,1
1640653614,2021-12-28 02:06,77.65,986.46,987.42,8,-4.48,-7.80,-91,1
1640653915,2021-12-28 02:11,77.99,986.49,987.46,8,-4.53,-7.79,-91,1
1640654216,2021-12-28 02:16,78.02,986.53,987.49,8,-4.54,-7.79,-91,1
1640654517,2021-12-28 02:21,78.36,986.49,987.46,8,-4.50,-7.70,-90,1
1640654819,2021-12-28 02:26,78.05,986.34,987.31,8,-4.49,-7.74,-89,1
1640655120,2021-12-28 02:32,77.69,986.35,987.32,8,-4.49,-7.80,-89,1
1640655421,2021-12-28 02:37,77.62,986.27,987.24,8,-4.47,-7.79,-92,1
1640655721,2021-12-28 02:42,77.73,986.33,987.29,8,-4.43,-7.73,-87,1
1640656021,2021-12-28 02:47,77.41,986.17,987.13,8,-4.40,-7.76,-87,1
1640656321,2021-12-28 02:52,77.22,986.12,987.09,8,-4.35,-7.74,-87,1
1640656621,2021-12-28 02:57,77.42,985.99,986.96,8,-4.46,-7.82,-87,1
1640656921,2021-12-28 03:02,77.77,985.82,986.78,8,-4.53,-7.83,-86,1
1640657221,2021-12-28 03:07,77.71,985.71,986.68,8,-4.48,-7.79,-85,1
1640657522,2021-12-28 03:12,77.57,985.60,986.56,8,-4.44,-7.77,-86,1
1640657822,2021-12-28 03:17,77.66,985.69,986.66,8,-4.44,-7.76,-87,1
1640658122,2021-12-28 03:22,77.74,985.64,986.60,8,-4.51,-7.81,-86,1
1640658422,2021-12-28 03:27,77.75,985.62,986.58,8,-4.48,-7.78,-87,1
1640658722,2021-12-28 03:32,77.83,985.55,986.51,8,-4.39,-7.68,-86,1
1640659022,2021-12-28 03:37,77.78,985.55,986.52,8,-4.33,-7.63,-86,1
1640659322,2021-12-28 03:42,77.79,985.55,986.51,8,-4.31,-7.61,-85,1
1640659622,2021-12-28 03:47,77.81,985.52,986.48,8,-4.32,-7.61,-85,1
1640659922,2021-12-28 03:52,77.80,985.53,986.49,8,-4.27,-7.57,-86,1
1640660223,2021-12-28 03:57,77.83,985.50,986.46,8,-4.25,-7.54,-85,1
1640660523,2021-12-28 04:02,78.13,985.52,986.49,8,-4.23,-7.47,-87,1
1640660823,2021-12-28 04:07,78.04,985.54,986.51,8,-4.27,-7.53,-87,1
1640661123,2021-12-28 04:12,78.10,985.49,986.45,8,-4.30,-7.55,-87,1
1640661423,2021-12-28 04:17,78.44,985.38,986.35,8,-4.30,-7.49,-87,1
1640661723,2021-12-28 04:22,78.10,985.36,986.32,8,-4.24,-7.49,-87,1
1640662023,2021-12-28 04:27,77.97,985.38,986.34,8,-4.19,-7.46,-86,1
1640662323,2021-12-28 04:32,78.20,985.32,986.28,8,-4.20,-7.43,-87,1
1640662623,2021-12-28 04:37,78.10,985.28,986.24,8,-4.13,-7.38,-88,1
1640662923,2021-12-28 04:42,77.90,985.17,986.14,8,-4.05,-7.34,-88,1
1640663224,2021-12-28 04:47,77.81,985.11,986.07,8,-3.98,-7.28,-89,1
1640663524,2021-12-28 04:52,78.14,984.98,985.95,8,-4.00,-7.25,-85,1
1640663824,2021-12-28 04:57,77.94,984.96,985.92,8,-3.96,-7.24,-87,1
1640664124,2021-12-28 05:02,78.09,985.05,986.02,8,-3.92,-7.18,-89,1
1640664424,2021-12-28 05:07,78.18,985.12,986.09,8,-3.92,-7.16,-87,1
1640664724,2021-12-28 05:12,78.22,985.12,986.08,8,-3.87,-7.11,-88,1
1640665024,2021-12-28 05:17,78.37,985.12,986.09,8,-3.88,-7.09,-88,1
1640665324,2021-12-28 05:22,78.63,985.13,986.09,8,-3.85,-7.02,-91,1
1640665625,2021-12-28 05:27,78.65,985.20,986.16,8,-3.81,-6.98,-92,1
1640665925,2021-12-28 05:32,78.27,985.20,986.16,8,-3.73,-6.96,-90,1
1640666225,2021-12-28 05:37,78.18,985.05,986.02,8,-3.68,-6.93,-90,1
1640666525,2021-12-28 05:42,78.70,984.97,985.93,8,-3.76,-6.92,-91,1
1640666825,2021-12-28 05:47,78.48,984.98,985.95,8,-3.78,-6.98,-91,1
1640667125,2021-12-28 05:52,78.31,985.02,985.98,8,-3.70,-6.93,-91,1
1640667425,2021-12-28 05:57,78.33,984.97,985.93,8,-3.75,-6.97,-92,1
1640667725,2021-12-28 06:02,78.54,985.01,985.98,8,-3.79,-6.98,-92,1
1640668025,2021-12-28 06:07,78.43,985.04,986.00,8,-3.78,-6.99,-94,1
1640668325,2021-12-28 06:12,78.50,985.03,985.99,8,-3.79,-6.98,-92,1
1640668628,2021-12-28 06:17,78.46,985.01,985.97,8,-3.84,-7.04,-93,1
1640668930,2021-12-28 06:22,78.72,984.99,985.96,8,-3.90,-7.06,-95,1
1640669231,2021-12-28 06:27,78.99,985.05,986.01,8,-3.86,-6.97,-90,1
1640669532,2021-12-28 06:32,78.67,984.88,985.85,8,-3.84,-7.01,-92,1
1640669833,2021-12-28 06:37,78.59,984.90,985.87,8,-3.83,-7.01,-92,1
1640670135,2021-12-28 06:42,78.52,984.86,985.83,8,-3.83,-7.02,-91,1
1640670436,2021-12-28 06:47,78.39,984.82,985.78,8,-3.78,-6.99,-90,1
1640670736,2021-12-28 06:52,77.96,984.84,985.80,8,-3.74,-7.02,-92,1
1640671037,2021-12-28 06:57,77.97,984.86,985.83,8,-3.73,-7.01,-96,1
1640671337,2021-12-28 07:02,78.09,984.79,985.75,8,-3.81,-7.07,-86,1
1640671637,2021-12-28 07:07,78.20,984.83,985.79,8,-3.78,-7.02,-87,1
1640671937,2021-12-28 07:12,78.21,984.82,985.79,8,-3.73,-6.97,-91,1
1640672237,2021-12-28 07:17,78.04,984.88,985.84,8,-3.67,-6.94,-91,1
1640672537,2021-12-28 07:22,78.01,984.90,985.87,8,-3.65,-6.93,-87,1
1640672837,2021-12-28 07:27,77.95,984.91,985.88,8,-3.67,-6.96,-87,1
1640673137,2021-12-28 07:32,77.98,984.89,985.85,8,-3.62,-6.90,-89,1
1640673437,2021-12-28 07:37,77.72,984.83,985.79,8,-3.56,-6.89,-86,1
1640673738,2021-12-28 07:42,77.72,984.92,985.89,8,-3.54,-6.87,-86,1
1640674038,2021-12-28 07:47,77.73,984.89,985.86,8,-3.60,-6.93,-82,1
1640674338,2021-12-28 07:52,77.91,984.75,985.72,8,-3.61,-6.91,-83,1
1640674638,2021-12-28 07:57,77.98,984.84,985.80,8,-3.66,-6.94,-83,1
1640674938,2021-12-28 08:02,77.79,984.92,985.89,8,-3.65,-6.97,-83,1
1640675238,2021-12-28 08:07,77.88,985.08,986.04,8,-3.65,-6.95,-82,1
1640675538,2021-12-28 08:12,78.03,985.11,986.07,8,-3.70,-6.97,-82,1
1640675838,2021-12-28 08:17,77.93,985.12,986.09,8,-3.68,-6.97,-86,1
1640676138,2021-12-28 08:22,77.97,985.10,986.06,8,-3.62,-6.91,-86,1
1640676439,2021-12-28 08:27,77.65,985.07,986.03,8,-3.52,-6.86,-86,1
1640676739,2021-12-28 08:32,77.63,985.07,986.03,8,-3.49,-6.84,-85,1
1640677039,2021-12-28 08:37,77.68,984.88,985.85,8,-3.45,-6.79,-84,1
1640677339,2021-12-28 08:42,77.37,984.68,985.64,8,-3.36,-6.75,-84,1
1640677639,2021-12-28 08:47,77.26,984.76,985.73,8,-3.32,-6.73,-84,1
1640677939,2021-12-28 08:52,77.33,984.71,985.67,8,-3.34,-6.74,-87,1
1640678239,2021-12-28 08:57,77.25,984.57,985.54,8,-3.27,-6.69,-94,1
1640678539,2021-12-28 09:02,77.07,984.42,985.38,8,-3.25,-6.70,-87,1
1640678840,2021-12-28 09:07,76.88,984.46,985.42,8,-3.21,-6.69,-88,1
1640679140,2021-12-28 09:12,77.12,984.58,985.54,8,-3.29,-6.73,-89,1
1640679440,2021-12-28 09:17,76.99,984.68,985.65,8,-3.26,-6.72,-94,1
1640679740,2021-12-28 09:22,77.11,984.51,985.48,8,-3.23,-6.67,-95,1
1640680040,2021-12-28 09:27,76.80,984.48,985.45,8,-3.19,-6.69,-92,1
1640680340,2021-12-28 09:32,76.76,984.45,985.41,8,-3.11,-6.61,-92,1
1640680640,2021-12-28 09:37,76.42,984.59,985.55,8,-3.05,-6.61,-88,1
1640680940,2021-12-28 09:42,76.30,984.61,985.57,8,-2.96,-6.55,-81,1
1640681241,2021-12-28 09:47,76.41,984.58,985.54,8,-2.98,-6.55,-81,1
1640681541,2021-12-28 09:52,76.21,984.68,985.64,8,-2.94,-6.54,-80,1
1640682146,2021-12-28 10:02,76.34,984.55,985.51,8,-2.82,-6.40,-80,1
1640682447,2021-12-28 10:07,76.27,984.41,985.37,8,-2.82,-6.42,-80,1
1640682748,2021-12-28 10:12,76.15,984.36,985.32,8,-2.75,-6.37,-78,1
1640683050,2021-12-28 10:17,76.19,984.34,985.31,8,-2.75,-6.36,-78,1
1640683351,2021-12-28 10:22,76.16,984.23,985.20,8,-2.71,-6.33,-88,1
1640683652,2021-12-28 10:27,75.89,984.24,985.20,8,-2.66,-6.33,-89,1
1640683953,2021-12-28 10:32,75.68,984.17,985.14,8,-2.63,-6.33,-89,1
1640684254,2021-12-28 10:37,75.67,984.22,985.19,8,-2.72,-6.42,-89,1
1640684556,2021-12-28 10:42,75.98,984.16,985.13,8,-2.66,-6.31,-89,1
1640684857,2021-12-28 10:47,75.57,984.08,985.05,8,-2.66,-6.38,-89,1
1640685158,2021-12-28 10:52,75.97,984.17,985.14,8,-2.69,-6.34,-88,1
1640685459,2021-12-28 10:57,75.95,984.05,985.01,8,-2.66,-6.32,-88,1
1640685760,2021-12-28 11:02,75.86,983.95,984.92,8,-2.55,-6.22,-87,1
1640686062,2021-12-28 11:07,75.22,983.90,984.86,8,-2.49,-6.28,-93,1
1640686363,2021-12-28 11:12,75.52,983.89,984.85,8,-2.48,-6.22,-91,1
1640686664,2021-12-28 11:17,75.62,983.75,984.71,8,-2.42,-6.14,-78,1
1640686965,2021-12-28 11:22,75.35,983.81,984.78,8,-2.36,-6.13,-76,1
1640687267,2021-12-28 11:27,75.56,983.86,984.83,8,-2.28,-6.01,-78,1
1640687568,2021-12-28 11:32,75.25,983.83,984.80,8,-2.18,-5.97,-77,1
1640687869,2021-12-28 11:37,75.20,983.77,984.73,8,-2.22,-6.02,-83,1
1640688473,2021-12-28 11:47,75.09,983.70,984.66,8,-2.11,-5.93,-83,1
1640688774,2021-12-28 11:52,75.08,983.69,984.66,8,-2.06,-5.88,-84,1
1640689076,2021-12-28 11:57,75.01,983.75,984.71,8,-2.20,-6.03,-85,1
1640689377,2021-12-28 12:02,75.00,983.59,984.55,8,-2.18,-6.01,-86,1
1640689678,2021-12-28 12:07,75.14,983.53,984.50,8,-2.29,-6.10,-84,1
1640689979,2021-12-28 12:12,75.35,983.53,984.49,8,-2.42,-6.19,-83,1
1640690280,2021-12-28 12:18,75.98,983.44,984.40,8,-2.54,-6.19,-84,1
1640690582,2021-12-28 12:23,75.70,983.27,984.23,8,-2.46,-6.16,-84,1
1640690883,2021-12-28 12:28,75.67,983.27,984.23,8,-2.30,-6.01,-83,1
1640691184,2021-12-28 12:33,75.54,983.27,984.23,8,-2.22,-5.96,-82,1
1640691485,2021-12-28 12:38,75.19,983.21,984.17,8,-2.19,-5.99,-82,1
1640691785,2021-12-28 12:43,75.02,983.03,984.00,8,-2.14,-5.97,-81,1
1640692085,2021-12-28 12:48,75.13,983.01,983.98,8,-2.07,-5.89,-81,1
1640692385,2021-12-28 12:53,75.11,982.99,983.96,8,-2.07,-5.89,-81,1
1640692685,2021-12-28 12:58,75.32,982.96,983.92,8,-2.11,-5.89,-81,1
1640692986,2021-12-28 13:03,74.96,982.81,983.77,8,-2.08,-5.92,-81,1
1640693286,2021-12-28 13:08,74.94,982.88,983.84,8,-2.21,-6.05,-81,1
1640693586,2021-12-28 13:13,75.41,982.87,983.84,8,-2.33,-6.09,-82,1
1640693886,2021-12-28 13:18,75.60,982.82,983.79,8,-2.48,-6.20,-81,1
1640694186,2021-12-28 13:23,76.11,982.72,983.68,8,-2.57,-6.20,-81,1
1640694486,2021-12-28 13:28,76.02,982.66,983.62,8,-2.56,-6.21,-81,1
1640694786,2021-12-28 13:33,75.98,982.60,983.56,8,-2.57,-6.22,-81,1
1640695086,2021-12-28 13:38,76.12,982.51,983.48,8,-2.54,-6.17,-81,1
1640695386,2021-12-28 13:43,76.02,982.40,983.36,8,-2.52,-6.17,-81,1
1640695686,2021-12-28 13:48,76.14,982.26,983.23,8,-2.52,-6.15,-81,1
1640695987,2021-12-28 13:53,76.07,982.29,983.25,8,-2.46,-6.10,-81,1
1640696287,2021-12-28 13:58,75.87,982.33,983.30,8,-2.43,-6.11,-80,1
1640696587,2021-12-28 14:03,76.03,982.31,983.28,8,-2.50,-6.15,-83,1
1640696887,2021-12-28 14:08,76.06,982.43,983.40,8,-2.49,-6.13,-81,1
1640697187,2021-12-28 14:13,75.95,982.34,983.30,8,-2.53,-6.19,-76,1
1640697487,2021-12-28 14:18,75.88,982.43,983.39,8,-2.58,-6.25,-81,1
1640697787,2021-12-28 14:23,76.06,982.31,983.27,8,-2.60,-6.24,-81,1
1640698087,2021-12-28 14:28,76.12,982.17,983.13,8,-2.62,-6.25,-79,1
1640698387,2021-12-28 14:33,76.48,982.24,983.20,8,-2.72,-6.28,-87,1
1640698688,2021-12-28 14:38,76.52,982.18,983.14,8,-2.80,-6.35,-81,1
1640698988,2021-12-28 14:43,76.81,982.13,983.09,8,-2.86,-6.36,-81,1
1640699288,2021-12-28 14:48,76.82,981.98,982.94,8,-2.93,-6.43,-77,1
1640699588,2021-12-28 14:53,76.92,982.00,982.96,8,-2.93,-6.41,-78,1
1640699888,2021-12-28 14:58,76.86,981.98,982.94,8,-2.95,-6.44,-81,1
1640700189,2021-12-28 15:03,76.80,981.93,982.89,8,-2.95,-6.45,-82,1
1640700490,2021-12-28 15:08,77.02,981.91,982.87,8,-3.04,-6.50,-79,1
1640700791,2021-12-28 15:13,77.13,981.77,982.73,8,-3.04,-6.48,-78,1
1640701093,2021-12-28 15:18,77.12,981.75,982.71,8,-3.07,-6.51,-79,1
1640701395,2021-12-28 15:23,77.33,981.61,982.58,8,-3.12,-6.53,-79,1
1640701697,2021-12-28 15:28,77.42,981.59,982.55,8,-3.22,-6.61,-77,1
1640701997,2021-12-28 15:33,77.66,981.56,982.52,8,-3.32,-6.67,-78,1
1640702297,2021-12-28 15:38,77.89,981.52,982.49,8,-3.45,-6.75,-77,1
1640702597,2021-12-28 15:43,77.87,981.47,982.44,8,-3.46,-6.77,-77,1
1640702898,2021-12-28 15:48,78.11,981.51,982.47,8,-3.51,-6.78,-77,1
1640703198,2021-12-28 15:53,78.07,981.52,982.49,8,-3.58,-6.85,-77,1
1640703498,2021-12-28 15:58,78.23,981.57,982.53,8,-3.64,-6.88,-77,1
1640703798,2021-12-28 16:03,78.06,981.62,982.59,8,-3.64,-6.91,-77,1
1640704098,2021-12-28 16:08,78.07,981.55,982.51,8,-3.61,-6.88,-77,1
1640704398,2021-12-28 16:13,77.88,981.56,982.52,8,-3.63,-6.93,-78,1
1640704698,2021-12-28 16:18,77.95,981.47,982.43,8,-3.63,-6.92,-78,1
1640704998,2021-12-28 16:23,77.92,981.48,982.44,8,-3.65,-6.94,-78,1
1640705298,2021-12-28 16:28,77.84,981.38,982.34,8,-3.65,-6.96,-78,1
1640705599,2021-12-28 16:33,77.73,981.37,982.33,8,-3.64,-6.97,-78,1
1640705899,2021-12-28 16:38,77.95,981.31,982.27,8,-3.71,-7.00,-78,1
1640706199,2021-12-28 16:43,77.95,981.23,982.19,8,-3.72,-7.01,-85,1
1640706499,2021-12-28 16:48,77.91,981.11,982.07,8,-3.70,-6.99,-84,1
1640706799,2021-12-28 16:53,78.02,981.07,982.03,8,-3.74,-7.01,-82,1
1640707099,2021-12-28 16:58,78.06,980.97,981.94,8,-3.80,-7.07,-90,1
1640707399,2021-12-28 17:03,78.18,980.87,981.84,8,-3.84,-7.09,-87,1
1640707699,2021-12-28 17:08,78.13,980.90,981.86,8,-3.84,-7.09,-83,1
1640708000,2021-12-28 17:13,78.22,980.78,981.75,8,-3.86,-7.10,-84,1
1640708300,2021-12-28 17:18,78.31,980.77,981.73,8,-3.91,-7.13,-85,1
1640708603,2021-12-28 17:23,78.31,980.66,981.62,8,-3.91,-7.13,-86,1
1640708903,2021-12-28 17:28,78.29,980.64,981.61,8,-3.94,-7.16,-84,1
1640709203,2021-12-28 17:33,78.54,980.60,981.56,8,-3.94,-7.12,-82,1
1640709503,2021-12-28 17:38,78.33,980.59,981.55,8,-3.91,-7.13,-81,1
1640709803,2021-12-28 17:43,78.33,980.69,981.66,8,-3.90,-7.12,-78,1
1640710106,2021-12-28 17:48,78.49,980.72,981.68,8,-3.91,-7.10,-84,1
1640710407,2021-12-28 17:53,78.35,980.70,981.66,8,-3.88,-7.10,-84,1
1640710711,2021-12-28 17:58,78.26,980.80,981.77,8,-3.88,-7.11,-90,1
1640711013,2021-12-28 18:03,78.19,980.78,981.75,8,-3.82,-7.07,-87,1
1640711314,2021-12-28 18:08,78.11,980.83,981.79,8,-3.77,-7.03,-85,1
1640711615,2021-12-28 18:13,78.21,980.85,981.82,8,-3.74,-6.98,-84,1
1640711919,2021-12-28 18:18,78.26,980.93,981.89,8,-3.73,-6.97,-78,1
1640712220,2021-12-28 18:23,78.28,980.96,981.93,8,-3.72,-6.95,-78,1
1640712522,2021-12-28 18:28,78.30,980.97,981.94,8,-3.68,-6.91,-79,1
1640712823,2021-12-28 18:33,78.46,980.89,981.85,8,-3.71,-6.91,-79,1
1640713124,2021-12-28 18:38,78.29,981.00,981.97,8,-3.63,-6.86,-77,1
1640713425,2021-12-28 18:43,78.41,981.01,981.98,8,-3.60,-6.81,-86,1
1640713726,2021-12-28 18:48,78.47,980.90,981.86,8,-3.58,-6.78,-84,1
1640714028,2021-12-28 18:53,78.41,980.95,981.92,8,-3.53,-6.74,-85,1
1640714633,2021-12-28 19:03,78.49,980.85,981.82,8,-3.42,-6.63,-89,1
1640714934,2021-12-28 19:08,78.49,980.76,981.72,8,-3.38,-6.59,-86,1
1640715235,2021-12-28 19:13,78.51,980.75,981.71,8,-3.36,-6.56,-86,1
1640715536,2021-12-28 19:18,78.47,980.72,981.69,8,-3.25,-6.46,-85,1
1640715839,2021-12-28 19:23,78.47,980.55,981.51,8,-3.23,-6.44,-87,1
1640716140,2021-12-28 19:29,78.59,980.49,981.45,8,-3.17,-6.36,-86,1
1640716441,2021-12-28 19:34,78.86,980.37,981.34,8,-3.20,-6.35,-89,1
1640716741,2021-12-28 19:39,79.45,980.38,981.35,8,-3.27,-6.32,-86,1
1640717044,2021-12-28 19:44,79.30,980.26,981.23,8,-3.23,-6.31,-86,1
1640717345,2021-12-28 19:49,79.22,980.12,981.09,8,-3.16,-6.25,-88,1
1640717646,2021-12-28 19:54,79.23,980.08,981.04,8,-3.16,-6.25,-86,1
1640717948,2021-12-28 19:59,79.11,980.13,981.09,8,-3.15,-6.26,-87,1
1640718249,2021-12-28 20:04,79.49,980.07,981.03,8,-3.13,-6.18,-87,1
1640718550,2021-12-28 20:09,79.25,979.93,980.89,8,-3.06,-6.15,-86,1
1640718851,2021-12-28 20:14,79.25,979.94,980.90,8,-3.03,-6.12,-86,1
1640719152,2021-12-28 20:19,79.43,979.87,980.84,8,-3.06,-6.12,-87,1
1640719454,2021-12-28 20:24,79.29,979.95,980.91,8,-3.07,-6.15,-89,1
1640719755,2021-12-28 20:29,79.20,979.81,980.78,8,-3.01,-6.11,-91,1
1640720056,2021-12-28 20:34,79.26,979.79,980.76,8,-3.00,-6.09,-85,1
1640720357,2021-12-28 20:39,79.25,979.65,980.61,8,-2.97,-6.06,-91,1
1640720658,2021-12-28 20:44,79.49,979.63,980.60,8,-3.02,-6.07,-84,1
1640720960,2021-12-28 20:49,79.58,979.50,980.47,8,-2.99,-6.03,-84,1
1640721261,2021-12-28 20:54,79.54,979.38,980.35,8,-3.03,-6.07,-81,1
1640721562,2021-12-28 20:59,79.48,979.41,980.38,8,-3.03,-6.08,-83,1
1640721863,2021-12-28 21:04,79.45,979.52,980.49,8,-3.02,-6.08,-84,1
1640722166,2021-12-28 21:09,79.42,979.66,980.62,8,-3.02,-6.08,-83,1
1640722467,2021-12-28 21:14,79.38,979.57,980.54,8,-3.00,-6.07,-83,1
1640722768,2021-12-28 21:19,79.24,979.55,980.51,8,-3.00,-6.09,-82,1
1640723070,2021-12-28 21:24,79.33,979.46,980.42,8,-3.00,-6.08,-85,1
1640723371,2021-12-28 21:29,79.20,979.44,980.40,8,-3.03,-6.13,-83,1
1640723672,2021-12-28 21:34,79.33,979.41,980.37,8,-3.03,-6.11,-85,1
1640723973,2021-12-28 21:39,79.32,979.41,980.37,8,-3.05,-6.13,-84,1
1640724278,2021-12-28 21:44,79.34,979.52,980.48,8,-3.03,-6.10,-81,1
1640724579,2021-12-28 21:49,79.15,979.44,980.40,8,-3.02,-6.13,-84,1
1640724880,2021-12-28 21:54,79.20,979.41,980.38,8,-3.05,-6.15,-82,1
1640725181,2021-12-28 21:59,79.17,979.42,980.39,8,-3.06,-6.16,-83,1
1640725482,2021-12-28 22:04,79.34,979.38,980.34,8,-3.07,-6.14,-83,1
1640725784,2021-12-28 22:09,79.11,979.35,980.32,8,-3.07,-6.18,-82,1
1640726085,2021-12-28 22:14,79.37,979.41,980.37,8,-3.13,-6.20,-82,1
1640726386,2021-12-28 22:19,79.29,979.52,980.49,8,-3.10,-6.18,-83,1
1640726687,2021-12-28 22:24,79.24,979.47,980.44,8,-3.12,-6.21,-83,1
1640726988,2021-12-28 22:29,79.26,979.54,980.50,8,-3.15,-6.23,-84,1
1640727289,2021-12-28 22:34,79.33,979.54,980.50,8,-3.15,-6.22,-84,1
1640727589,2021-12-28 22:39,79.15,979.51,980.47,8,-3.13,-6.23,-83,1
1640727889,2021-12-28 22:44,79.19,979.48,980.44,8,-3.09,-6.19,-83,1
1640728189,2021-12-28 22:49,79.07,979.43,980.39,8,-3.03,-6.15,-81,1
1640728490,2021-12-28 22:54,79.33,979.27,980.24,8,-3.06,-6.14,-81,1
1640728791,2021-12-28 22:59,79.31,979.45,980.42,8,-3.08,-6.16,-80,1
1640729091,2021-12-28 23:04,79.11,979.42,980.38,8,-3.06,-6.17,-80,1
1640729391,2021-12-28 23:09,79.24,979.24,980.20,8,-3.02,-6.11,-80,1
1640729692,2021-12-28 23:14,79.11,979.12,980.08,8,-3.00,-6.11,-80,1
1640729992,2021-12-28 23:19,79.34,978.99,979.96,8,-3.04,-6.11,-81,1
1640730292,2021-12-28 23:24,79.46,979.09,980.05,8,-3.11,-6.16,-82,1
1640730592,2021-12-28 23:29,79.47,979.09,980.06,8,-3.11,-6.16,-82,1
1640730892,2021-12-28 23:34,79.53,978.92,979.89,8,-3.11,-6.15,-84,1
1640731192,2021-12-28 23:39,79.48,978.87,979.84,8,-3.11,-6.16,-81,1
1640731492,2021-12-28 23:44,79.53,978.82,979.78,8,-3.10,-6.14,-81,1
1640731793,2021-12-28 23:49,79.59,978.97,979.93,8,-3.07,-6.10,-81,1
1640732093,2021-12-28 23:54,79.30,978.98,979.95,8,-3.02,-6.10,-81,1
1640732394,2021-12-28 23:59,79.46,979.00,979.96,8,-2.95,-6.01,-82,1