1640732695,2021-12-29 00:04,79.32,979.02,979.98,8,-2.91,-5.99,-81,1
1640732997,2021-12-29 00:09,79.28,979.04,980.01,8,-2.87,-5.96,-80,1
1640733298,2021-12-29 00:14,79.34,979.20,980.16,8,-2.86,-5.94,-83,1
1640733599,2021-12-29 00:19,79.29,979.20,980.17,8,-2.85,-5.94,-83,1
1640733900,2021-12-29 00:25,79.26,979.25,980.21,8,-2.83,-5.92,-84,1
1640734202,2021-12-29 00:30,79.33,979.21,980.17,8,-2.83,-5.91,-82,1
1640734503,2021-12-29 00:35,78.84,979.32,980.29,8,-2.82,-5.98,-82,1
1640734804,2021-12-29 00:40,79.26,979.30,980.26,8,-2.77,-5.86,-80,1
1640735105,2021-12-29 00:45,79.24,979.28,980.24,8,-2.73,-5.83,-79,1
1640735407,2021-12-29 00:50,79.08,979.22,980.18,8,-2.72,-5.84,-79,1
1640735708,2021-12-29 00:55,79.19,979.22,980.18,8,-2.76,-5.87,-81,1
1640736009,2021-12-29 01:00,79.17,979.14,980.11,8,-2.80,-5.91,-79,1
1640736310,2021-12-29 01:05,79.14,979.14,980.11,8,-2.83,-5.94,-81,1
1640736610,2021-12-29 01:10,79.10,979.16,980.12,8,-2.85,-5.97,-81,1
1640736911,2021-12-29 01:15,78.95,979.14,980.10,8,-2.86,-6.00,-79,1
1640737213,2021-12-29 01:20,79.04,979.15,980.12,8,-2.94,-6.07,-80,1
1640737817,2021-12-29 01:30,79.20,979.20,980.16,8,-3.03,-6.13,-81,1
1640738118,2021-12-29 01:35,79.17,979.23,980.20,8,-3.04,-6.14,-82,1
1640738421,2021-12-29 01:40,79.27,979.20,980.16,8,-3.06,-6.15,-82,1
1640738721,2021-12-29 01:45,79.07,979.18,980.14,8,-3.09,-6.21,-82,1
1640739022,2021-12-29 01:50,79.39,979.14,980.11,8,-3.19,-6.25,-81,1
1640739324,2021-12-29 01:55,79.54,979.15,980.12,8,-3.24,-6.28,-81,1
1640739625,2021-12-29 02:00,79.79,979.14,980.10,8,-3.32,-6.31,-81,1
1640739926,2021-12-29 02:05,79.60,978.96,979.93,8,-3.31,-6.34,-80,1
1640740227,2021-12-29 02:10,79.45,978.91,979.87,8,-3.29,-6.34,-79,1
1640740528,2021-12-29 02:15,79.46,978.79,979.76,8,-3.26,-6.31,-80,1
1640740829,2021-12-29 02:20,79.55,978.74,979.70,8,-3.23,-6.26,-80,1
1640741130,2021-12-29 02:25,79.48,978.74,979.70,8,-3.19,-6.24,-79,1
1640741431,2021-12-29 02:30,79.42,978.59,979.55,8,-3.21,-6.27,-80,1
1640741731,2021-12-29 02:35,79.31,978.51,979.48,8,-3.22,-6.30,-80,1
1640742031,2021-12-29 02:40,79.61,978.45,979.41,8,-3.31,-6.33,-79,1
1640742331,2021-12-29 02:45,79.66,978.53,979.49,8,-3.40,-6.41,-79,1
1640742631,2021-12-29 02:50,79.67,978.59,979.55,8,-3.42,-6.43,-79,1
1640742934,2021-12-29 02:55,79.63,978.59,979.55,8,-3.42,-6.44,-81,1
1640743234,2021-12-29 03:00,79.73,978.61,979.57,8,-3.46,-6.46,-83,1
1640743534,2021-12-29 03:05,79.79,978.71,979.68,8,-3.46,-6.45,-83,1
1640743834,2021-12-29 03:10,79.66,978.89,979.86,8,-3.49,-6.50,-82,1
1640744135,2021-12-29 03:15,79.62,978.81,979.78,8,-3.49,-6.51,-83,1
1640744437,2021-12-29 03:20,79.68,978.85,979.81,8,-3.53,-6.54,-84,1
1640744738,2021-12-29 03:25,79.83,978.76,979.72,8,-3.52,-6.50,-85,1
1640745039,2021-12-29 03:30,79.64,978.82,979.79,8,-3.43,-6.45,-84,1
1640745340,2021-12-29 03:35,79.82,978.79,979.75,8,-3.39,-6.38,-84,1
1640745642,2021-12-29 03:40,79.67,978.82,979.79,8,-3.32,-6.33,-84,1
1640745943,2021-12-29 03:45,79.52,978.84,979.80,8,-3.23,-6.27,-83,1
1640746244,2021-12-29 03:50,79.66,978.83,979.80,8,-3.23,-6.25,-82,1
1640746545,2021-12-29 03:55,79.47,978.89,979.85,8,-3.18,-6.23,-82,1
1640746847,2021-12-29 04:00,79.47,978.81,979.77,8,-3.16,-6.21,-82,1
1640747149,2021-12-29 04:05,79.36,978.87,979.83,8,-3.11,-6.18,-82,1
1640747449,2021-12-29 04:10,79.11,978.81,979.77,8,-3.09,-6.20,-83,1
1640747749,2021-12-29 04:15,79.23,978.86,979.82,8,-3.02,-6.11,-82,1
1640748049,2021-12-29 04:20,78.95,978.93,979.89,8,-2.97,-6.11,-82,1
1640748350,2021-12-29 04:25,79.02,978.80,979.77,8,-2.92,-6.05,-82,1
1640748650,2021-12-29 04:30,79.29,978.81,979.78,8,-2.90,-5.99,-83,1
1640748950,2021-12-29 04:35,79.20,978.77,979.73,8,-2.86,-5.96,-84,1
1640749250,2021-12-29 04:40,79.27,978.85,979.81,8,-2.87,-5.96,-84,1
1640749551,2021-12-29 04:45,79.24,978.81,979.77,8,-2.84,-5.93,-85,1
1640749852,2021-12-29 04:50,79.11,978.85,979.82,8,-2.75,-5.87,-83,1
1640750153,2021-12-29 04:55,79.26,978.83,979.79,8,-2.74,-5.83,-84,1
1640750455,2021-12-29 05:00,79.22,978.86,979.83,8,-2.71,-5.81,-84,1
1640750756,2021-12-29 05:05,79.01,978.88,979.84,8,-2.61,-5.75,-83,1
1640751058,2021-12-29 05:10,78.99,978.91,979.88,8,-2.56,-5.70,-85,1
1640751359,2021-12-29 05:15,79.04,978.98,979.94,8,-2.56,-5.69,-86,1
1640751660,2021-12-29 05:21,79.01,979.03,980.00,8,-2.54,-5.68,-86,1
1640751961,2021-12-29 05:26,78.91,978.98,979.94,8,-2.49,-5.65,-87,1
1640752263,2021-12-29 05:31,78.87,979.02,979.98,8,-2.50,-5.67,-86,1
1640752564,2021-12-29 05:36,79.01,979.05,980.02,8,-2.49,-5.63,-85,1
1640752867,2021-12-29 05:41,79.43,979.08,980.04,8,-2.44,-5.51,-83,1
1640753168,2021-12-29 05:46,79.04,979.03,979.99,8,-2.40,-5.54,-83,1
1640753469,2021-12-29 05:51,78.88,979.08,980.04,8,-2.31,-5.48,-88,1
1640753770,2021-12-29 05:56,78.71,979.20,980.16,8,-2.26,-5.46,-86,1
1640754072,2021-12-29 06:01,78.35,979.19,980.16,8,-2.21,-5.47,-88,1
1640754373,2021-12-29 06:06,78.84,979.18,980.14,8,-2.19,-5.37,-86,1
1640754674,2021-12-29 06:11,78.74,979.27,980.23,8,-2.19,-5.39,-83,1
1640754976,2021-12-29 06:16,78.97,979.33,980.29,8,-2.20,-5.36,-83,1
1640755277,2021-12-29 06:21,78.82,979.32,980.29,8,-2.16,-5.34,-83,1
1640755578,2021-12-29 06:26,78.88,979.36,980.32,8,-2.17,-5.34,-82,1
1640755880,2021-12-29 06:31,79.04,979.31,980.27,8,-2.20,-5.35,-83,1
1640756181,2021-12-29 06:36,79.07,979.30,980.26,8,-2.19,-5.33,-82,1
1640756482,2021-12-29 06:41,79.38,979.38,980.34,8,-2.24,-5.33,-82,1
1640756783,2021-12-29 06:46,79.46,979.40,980.36,8,-2.21,-5.28,-82,1
1640757084,2021-12-29 06:51,79.51,979.42,980.39,8,-2.19,-5.26,-82,1
1640757385,2021-12-29 06:56,79.64,979.44,980.40,8,-2.13,-5.18,-82,1
1640757687,2021-12-29 07:01,80.12,979.43,980.40,8,-2.09,-5.06,-84,1
1640757988,2021-12-29 07:06,79.97,979.49,980.45,8,-2.10,-5.09,-82,1
1640758289,2021-12-29 07:11,79.67,979.53,980.50,8,-2.03,-5.07,-81,1
1640758591,2021-12-29 07:16,79.92,979.67,980.63,8,-2.01,-5.01,-84,1
1640758891,2021-12-29 07:21,80.17,979.65,980.62,8,-2.05,-5.01,-84,1
1640759191,2021-12-29 07:26,80.03,979.66,980.62,8,-2.00,-4.99,-83,1
1640759491,2021-12-29 07:31,80.05,979.61,980.57,8,-1.92,-4.90,-84,1
1640759791,2021-12-29 07:36,80.08,979.66,980.63,8,-1.87,-4.85,-82,1
1640760092,2021-12-29 07:41,80.06,979.73,980.69,8,-1.90,-4.88,-78,1
1640760392,2021-12-29 07:46,80.31,979.73,980.69,8,-1.88,-4.82,-78,1
1640760692,2021-12-29 07:51,80.28,979.76,980.73,8,-1.86,-4.81,-78,1
1640760992,2021-12-29 07:56,80.15,979.77,980.74,8,-1.81,-4.78,-78,1
1640761292,2021-12-29 08:01,80.24,979.83,980.79,8,-1.78,-4.74,-78,1
1640761592,2021-12-29 08:06,80.26,979.86,980.82,8,-1.78,-4.73,-78,1
1640761892,2021-12-29 08:11,80.23,979.92,980.88,8,-1.70,-4.66,-93,1
1640762193,2021-12-29 08:16,80.17,979.94,980.91,8,-1.65,-4.62,-87,1
1640762493,2021-12-29 08:21,80.15,980.03,980.99,8,-1.61,-4.59,-79,1
1640762795,2021-12-29 08:26,79.77,980.03,981.00,8,-1.57,-4.61,-78,1
1640763096,2021-12-29 08:31,80.35,980.13,981.09,8,-1.54,-4.48,-79,1
1640763397,2021-12-29 08:36,80.08,980.10,981.06,8,-1.49,-4.48,-79,1
1640763698,2021-12-29 08:41,79.91,980.18,981.15,8,-1.46,-4.48,-79,1
1640763999,2021-12-29 08:46,80.07,980.10,981.07,8,-1.45,-4.44,-78,1
1640764301,2021-12-29 08:51,79.99,980.15,981.11,8,-1.40,-4.41,-79,1
1640764602,2021-12-29 08:56,80.19,980.23,981.20,8,-1.39,-4.36,-78,1
1640764903,2021-12-29 09:01,80.26,980.31,981.27,8,-1.42,-4.38,-80,1
1640765205,2021-12-29 09:06,80.25,980.22,981.19,8,-1.34,-4.30,-80,1
1640765506,2021-12-29 09:11,80.15,980.30,981.26,8,-1.25,-4.23,-79,1
1640765807,2021-12-29 09:16,80.25,980.48,981.45,8,-1.22,-4.19,-80,1
1640766107,2021-12-29 09:21,80.05,980.57,981.54,8,-1.15,-4.15,-79,1
1640766409,2021-12-29 09:26,80.22,980.65,981.61,8,-1.11,-4.08,-80,1
1640766709,2021-12-29 09:31,80.30,980.58,981.54,8,-1.10,-4.06,-79,1
1640767009,2021-12-29 09:36,80.32,980.65,981.61,8,-1.08,-4.04,-79,1
1640767309,2021-12-29 09:41,80.43,980.70,981.66,8,-1.04,-3.98,-79,1
1640767609,2021-12-29 09:46,80.38,980.83,981.79,8,-1.06,-4.01,-79,1
1640767909,2021-12-29 09:51,80.28,980.82,981.79,8,-1.01,-3.98,-79,1
1640768209,2021-12-29 09:56,80.37,980.80,981.76,8,-1.01,-3.96,-80,1
1640768509,2021-12-29 10:01,80.39,980.76,981.72,8,-0.96,-3.91,-80,1
1640768809,2021-12-29 10:06,80.71,980.77,981.73,8,-0.92,-3.82,-80,1
1640769110,2021-12-29 10:11,80.16,980.63,981.60,8,-0.86,-3.85,-80,1
1640769410,2021-12-29 10:16,80.00,980.54,981.50,8,-0.76,-3.78,-80,1
1640769710,2021-12-29 10:21,80.14,980.51,981.47,8,-0.71,-3.71,-80,1
1640770010,2021-12-29 10:26,80.12,980.53,981.49,8,-0.69,-3.69,-80,1
1640770310,2021-12-29 10:31,79.92,980.66,981.63,8,-0.60,-3.64,-81,1
1640770610,2021-12-29 10:36,79.79,980.81,981.77,8,-0.51,-3.57,-80,1
1640770910,2021-12-29 10:41,79.64,980.89,981.85,8,-0.49,-3.58,-84,1
1640771210,2021-12-29 10:46,80.17,980.94,981.90,8,-0.48,-3.48,-77,1
1640771510,2021-12-29 10:51,79.87,980.99,981.96,8,-0.45,-3.50,-76,1
1640771811,2021-12-29 10:56,79.69,980.93,981.90,8,-0.42,-3.50,-76,1
1640772112,2021-12-29 11:01,79.54,980.93,981.90,8,-0.40,-3.51,-76,1
1640772413,2021-12-29 11:06,79.67,980.92,981.88,8,-0.38,-3.46,-77,1
1640772714,2021-12-29 11:11,79.68,980.92,981.88,8,-0.36,-3.44,-78,1
1640773016,2021-12-29 11:16,79.52,980.97,981.93,8,-0.30,-3.41,-78,1
1640773317,2021-12-29 11:21,79.54,980.83,981.79,8,-0.26,-3.37,-79,1
1640773618,2021-12-29 11:26,79.40,980.85,981.81,8,-0.18,-3.31,-79,1
1640773920,2021-12-29 11:32,79.22,980.87,981.83,8,-0.14,-3.31,-80,1
1640774221,2021-12-29 11:37,79.44,980.96,981.92,8,-0.18,-3.31,-81,1
1640774522,2021-12-29 11:42,79.40,980.94,981.91,8,-0.08,-3.22,-79,1
1640774823,2021-12-29 11:47,79.51,981.04,982.01,8,-0.07,-3.19,-79,1
1640775123,2021-12-29 11:52,79.21,981.00,981.96,8,0.06,-3.11,-83,1
1640775423,2021-12-29 11:57,78.99,980.97,981.93,8,0.17,-3.04,-79,1
1640775723,2021-12-29 12:02,78.97,980.87,981.83,8,0.23,-2.99,-80,1
1640776024,2021-12-29 12:07,79.00,980.86,981.83,8,0.20,-3.01,-78,1
1640776324,2021-12-29 12:12,79.08,980.90,981.86,8,0.24,-2.96,-78,1
1640776624,2021-12-29 12:17,79.15,980.87,981.84,8,0.24,-2.95,-78,1
1640776924,2021-12-29 12:22,79.08,980.85,981.82,8,0.33,-2.87,-80,1
1640777224,2021-12-29 12:27,78.87,980.87,981.83,8,0.43,-2.81,-80,1
1640777524,2021-12-29 12:32,78.80,980.84,981.81,8,0.48,-2.77,-81,1
1640777824,2021-12-29 12:37,79.04,980.92,981.89,8,0.47,-2.74,-80,1
1640778124,2021-12-29 12:42,78.80,981.02,981.98,8,0.54,-2.71,-78,1
1640778424,2021-12-29 12:47,78.61,981.09,982.05,8,0.61,-2.68,-78,1
1640778725,2021-12-29 12:52,78.74,981.08,982.04,8,0.60,-2.67,-78,1
1640779025,2021-12-29 12:57,78.76,981.10,982.07,8,0.64,-2.62,-79,1
1640779325,2021-12-29 13:02,78.69,981.09,982.05,8,0.72,-2.56,-79,1
1640779625,2021-12-29 13:07,78.63,981.01,981.97,8,0.75,-2.54,-79,1
1640779925,2021-12-29 13:12,78.67,980.92,981.88,8,0.79,-2.49,-79,1
1640780225,2021-12-29 13:17,78.51,981.01,981.98,8,0.87,-2.44,-80,1
1640780525,2021-12-29 13:22,78.37,980.99,981.96,8,0.87,-2.47,-79,1
1640780825,2021-12-29 13:27,78.40,981.00,981.96,8,0.88,-2.45,-79,1
1640781125,2021-12-29 13:32,78.16,981.06,982.02,8,0.94,-2.44,-81,1
1640781426,2021-12-29 13:37,77.92,981.06,982.02,8,0.97,-2.45,-80,1
1640781726,2021-12-29 13:42,78.38,981.06,982.02,8,0.91,-2.43,-80,1
1640782026,2021-12-29 13:47,78.44,981.05,982.02,8,0.98,-2.35,-77,1
1640782326,2021-12-29 13:52,78.38,981.06,982.02,8,1.00,-2.34,-79,1
1640782626,2021-12-29 13:57,78.50,981.14,982.11,8,1.08,-2.24,-79,1
1640782926,2021-12-29 14:02,78.31,981.23,982.19,8,1.16,-2.20,-78,1
1640783226,2021-12-29 14:07,78.34,981.32,982.28,8,1.16,-2.19,-80,1
1640783528,2021-12-29 14:12,78.55,981.41,982.37,8,1.22,-2.09,-80,1
1640783829,2021-12-29 14:17,78.14,981.46,982.42,8,1.28,-2.11,-79,1
1640784130,2021-12-29 14:22,78.31,981.48,982.44,8,1.22,-2.14,-79,1
1640784432,2021-12-29 14:27,78.34,981.58,982.54,8,1.26,-2.09,-78,1
1640784733,2021-12-29 14:32,78.33,981.70,982.66,8,1.27,-2.09,-77,1
1640785034,2021-12-29 14:37,78.25,981.72,982.68,8,1.28,-2.09,-79,1
1640785336,2021-12-29 14:42,78.29,981.77,982.74,8,1.27,-2.09,-79,1
1640785636,2021-12-29 14:47,78.39,981.87,982.83,8,1.30,-2.04,-76,1
1640785938,2021-12-29 14:52,78.28,981.91,982.87,8,1.33,-2.03,-76,1
1640786542,2021-12-29 15:02,78.52,981.92,982.88,8,1.37,-1.95,-77,1
1640786844,2021-12-29 15:07,78.46,981.89,982.86,8,1.46,-1.88,-76,1
1640787145,2021-12-29 15:12,78.31,982.00,982.96,8,1.47,-1.89,-77,1
1640787446,2021-12-29 15:17,78.25,982.08,983.05,8,1.47,-1.90,-76,1
1640787747,2021-12-29 15:22,78.38,982.16,983.12,8,1.46,-1.89,-76,1
1640788048,2021-12-29 15:27,78.36,982.24,983.21,8,1.44,-1.91,-77,1
1640788349,2021-12-29 15:32,78.42,982.31,983.27,8,1.42,-1.92,-76,1
1640788651,2021-12-29 15:37,78.43,982.45,983.41,8,1.41,-1.93,-77,1
1640789255,2021-12-29 15:47,78.83,982.57,983.54,8,1.34,-1.93,-76,1
1640789556,2021-12-29 15:52,78.72,982.64,983.60,8,1.38,-1.91,-76,1
1640789857,2021-12-29 15:57,78.77,982.63,983.59,8,1.38,-1.90,-77,1
1640790159,2021-12-29 16:02,78.89,982.74,983.71,8,1.37,-1.89,-78,1
1640790461,2021-12-29 16:07,79.13,982.78,983.74,8,1.41,-1.81,-78,1
1640790762,2021-12-29 16:12,79.41,982.86,983.82,8,1.41,-1.76,-80,1
1640791062,2021-12-29 16:17,79.73,982.83,983.79,8,1.42,-1.70,-78,1
1640791363,2021-12-29 16:22,79.80,982.82,983.78,8,1.41,-1.70,-79,1
1640791664,2021-12-29 16:27,79.97,982.76,983.72,8,1.43,-1.65,-80,1
1640791965,2021-12-29 16:32,80.04,982.80,983.76,8,1.45,-1.62,-79,1
1640792265,2021-12-29 16:37,80.44,982.93,983.89,8,1.42,-1.58,-78,1
1640792565,2021-12-29 16:42,80.47,982.80,983.76,8,1.41,-1.58,-78,1
1640792865,2021-12-29 16:47,80.55,982.90,983.87,8,1.43,-1.55,-80,1
1640793165,2021-12-29 16:52,80.76,982.95,983.92,8,1.47,-1.47,-79,1
1640793465,2021-12-29 16:57,80.76,982.96,983.92,8,1.54,-1.41,-81,1
1640793765,2021-12-29 17:02,81.18,982.97,983.93,8,1.57,-1.31,-80,1
1640794065,2021-12-29 17:07,81.19,983.11,984.08,8,1.63,-1.25,-79,1
1640794366,2021-12-29 17:12,81.31,983.10,984.07,8,1.68,-1.18,-80,1
1640794666,2021-12-29 17:17,81.18,983.17,984.13,8,1.73,-1.15,-80,1
1640794966,2021-12-29 17:22,81.35,983.25,984.21,8,1.79,-1.06,-80,1
1640795268,2021-12-29 17:27,81.32,983.24,984.20,8,1.81,-1.05,-77,1
1640795874,2021-12-29 17:37,81.47,983.41,984.38,8,1.93,-0.91,-78,1
1640796177,2021-12-29 17:42,81.46,983.50,984.47,8,1.94,-0.90,-78,1
1640796477,2021-12-29 17:47,81.81,983.50,984.46,8,1.90,-0.88,-78,1
1640796777,2021-12-29 17:52,81.78,983.46,984.42,8,1.89,-0.89,-78,1
1640797078,2021-12-29 17:57,82.30,983.56,984.53,8,1.86,-0.84,-80,1
1640797379,2021-12-29 18:02,82.59,983.69,984.65,8,1.80,-0.85,-79,1
1640797681,2021-12-29 18:08,82.68,983.69,984.66,8,1.81,-0.82,-79,1
1640797982,2021-12-29 18:13,82.44,983.73,984.70,8,1.81,-0.86,-79,1
1640798283,2021-12-29 18:18,82.30,983.82,984.78,8,1.83,-0.86,-79,1
1640798584,2021-12-29 18:23,83.09,983.89,984.85,8,1.78,-0.78,-79,1
1640798885,2021-12-29 18:28,82.51,983.90,984.86,8,1.78,-0.88,-79,1
1640799187,2021-12-29 18:33,82.65,983.96,984.93,8,1.79,-0.85,-85,1
1640799488,2021-12-29 18:38,82.88,983.94,984.90,8,1.80,-0.80,-90,1
1640799789,2021-12-29 18:43,82.28,983.96,984.92,8,1.88,-0.82,-78,1
1640800090,2021-12-29 18:48,82.93,984.06,985.03,8,1.93,-0.66,-83,1
1640800392,2021-12-29 18:53,82.50,984.10,985.06,8,1.93,-0.73,-83,1
1640800693,2021-12-29 18:58,82.24,984.12,985.08,8,2.02,-0.69,-85,1
1640800994,2021-12-29 19:03,83.08,984.19,985.16,8,2.05,-0.52,-80,1
1640801296,2021-12-29 19:08,82.94,984.26,985.22,8,2.05,-0.54,-82,1
1640801597,2021-12-29 19:13,83.46,984.26,985.23,8,2.06,-0.45,-85,1
1640801898,2021-12-29 19:18,83.32,984.33,985.30,8,2.08,-0.45,-83,1
1640802199,2021-12-29 19:23,83.71,984.39,985.35,8,2.06,-0.41,-90,1
1640802805,2021-12-29 19:33,83.85,984.39,985.36,8,2.16,-0.28,-80,1
1640803108,2021-12-29 19:38,83.97,984.42,985.39,8,2.19,-0.24,-95,1
1640803409,2021-12-29 19:43,84.52,984.33,985.29,8,2.19,-0.15,-88,1
1640803710,2021-12-29 19:48,84.52,984.34,985.30,8,2.20,-0.14,-82,1
1640804011,2021-12-29 19:53,84.17,984.37,985.34,8,2.24,-0.15,-84,1
1640804313,2021-12-29 19:58,84.64,984.38,985.35,8,2.27,-0.05,-83,1
1640804614,2021-12-29 20:03,84.28,984.47,985.43,8,2.29,-0.09,-83,1
1640804915,2021-12-29 20:08,84.17,984.41,985.37,8,2.31,-0.09,-82,1
1640805217,2021-12-29 20:13,84.25,984.38,985.34,8,2.38,-0.00,-79,1
1640805518,2021-12-29 20:18,84.00,984.33,985.29,8,2.42,-0.01,-78,1
1640805819,2021-12-29 20:23,84.19,984.30,985.26,8,2.46,0.06,-78,1
1640806119,2021-12-29 20:28,84.19,984.36,985.33,8,2.44,0.04,-79,1
1640806423,2021-12-29 20:33,84.25,984.43,985.39,8,2.50,0.11,-79,1
1640806724,2021-12-29 20:38,84.67,984.39,985.36,8,2.53,0.21,-81,1
1640807025,2021-12-29 20:43,84.65,984.42,985.38,8,2.55,0.23,-84,1
1640807327,2021-12-29 20:48,84.37,984.38,985.35,8,2.56,0.19,-84,1
1640807628,2021-12-29 20:53,84.40,984.37,985.33,8,2.60,0.24,-83,1
1640807928,2021-12-29 20:58,84.07,984.39,985.35,8,2.67,0.25,-84,1
1640808228,2021-12-29 21:03,84.23,984.38,985.34,8,2.71,0.32,-82,1
1640808528,2021-12-29 21:08,84.18,984.44,985.40,8,2.73,0.33,-80,1
1640808829,2021-12-29 21:13,84.16,984.54,985.50,8,2.80,0.39,-83,1
1640809130,2021-12-29 21:18,84.34,984.66,985.62,8,2.82,0.44,-79,1
1640809431,2021-12-29 21:23,84.05,984.60,985.56,8,2.83,0.41,-82,1
1640809732,2021-12-29 21:28,84.41,984.56,985.52,8,2.83,0.46,-84,1
1640810034,2021-12-29 21:33,84.78,984.66,985.63,8,2.84,0.53,-83,1
1640810335,2021-12-29 21:38,84.78,984.65,985.62,8,2.87,0.56,-80,1
1640810636,2021-12-29 21:43,84.80,984.59,985.55,8,2.89,0.59,-80,1
1640810937,2021-12-29 21:48,84.79,984.49,985.46,8,2.88,0.57,-79,1
1640811238,2021-12-29 21:53,84.89,984.55,985.52,8,2.89,0.60,-79,1
1640811539,2021-12-29 21:58,84.92,984.56,985.52,8,2.93,0.64,-79,1
1640811841,2021-12-29 22:04,84.51,984.62,985.58,8,2.98,0.63,-79,1
1640812142,2021-12-29 22:09,84.50,984.65,985.62,8,3.03,0.68,-81,1
1640812443,2021-12-29 22:14,84.81,984.75,985.71,8,3.06,0.75,-81,1
1640812745,2021-12-29 22:19,84.76,984.76,985.72,8,3.09,0.78,-79,1
1640813046,2021-12-29 22:24,84.50,984.87,985.83,8,3.11,0.75,-79,1
1640813347,2021-12-29 22:29,84.31,984.89,985.86,8,3.14,0.75,-80,1
1640813648,2021-12-29 22:34,84.73,984.88,985.84,8,3.13,0.81,-78,1
1640813950,2021-12-29 22:39,84.22,984.91,985.87,8,3.13,0.73,-79,1
1640814251,2021-12-29 22:44,84.69,984.85,985.81,8,3.15,0.82,-77,1
1640814552,2021-12-29 22:49,84.17,984.93,985.89,8,3.19,0.78,-78,1
1640814853,2021-12-29 22:54,84.67,985.05,986.01,8,3.19,0.86,-80,1
1640815155,2021-12-29 22:59,84.08,985.05,986.01,8,3.19,0.76,-79,1
1640815456,2021-12-29 23:04,83.90,985.10,986.06,8,3.24,0.78,-80,1
1640815757,2021-12-29 23:09,84.08,985.11,986.07,8,3.31,0.88,-81,1
1640816059,2021-12-29 23:14,84.35,985.08,986.05,8,3.33,0.94,-79,1
1640816360,2021-12-29 23:19,83.81,985.04,986.00,8,3.33,0.85,-80,1
1640816661,2021-12-29 23:24,83.63,985.18,986.14,8,3.37,0.87,-80,1
1640816962,2021-12-29 23:29,83.61,985.25,986.21,8,3.42,0.91,-79,1
1640817263,2021-12-29 23:34,83.69,985.21,986.18,8,3.44,0.94,-79,1
1640817563,2021-12-29 23:39,84.20,985.19,986.15,8,3.45,1.04,-80,1
1640817863,2021-12-29 23:44,83.54,985.19,986.16,8,3.46,0.94,-77,1
1640818163,2021-12-29 23:49,83.57,985.21,986.17,8,3.47,0.95,-78,1
1640818463,2021-12-29 23:54,83.68,985.22,986.18,8,3.48,0.98,-80,1
1640818763,2021-12-29 23:59,83.75,985.22,986.18,8,3.43,0.94,-80,1