1640819063,2021-12-30 00:04,83.51,985.22,986.19,8,3.46,0.93,-79,1
1640819364,2021-12-30 00:09,84.01,985.38,986.34,8,3.47,1.03,-79,1
1640819664,2021-12-30 00:14,84.32,985.35,986.32,8,3.44,1.05,-81,1
1640819965,2021-12-30 00:19,84.29,985.36,986.33,8,3.37,0.97,-80,1
1640820266,2021-12-30 00:24,84.14,985.54,986.50,8,3.35,0.93,-82,1
1640820567,2021-12-30 00:29,84.18,985.57,986.53,8,3.36,0.95,-78,1
1640821172,2021-12-30 00:39,84.86,985.56,986.52,8,3.34,1.04,-77,1
1640821473,2021-12-30 00:44,84.28,985.57,986.53,8,3.33,0.93,-77,1
1640821774,2021-12-30 00:49,84.36,985.58,986.55,8,3.34,0.96,-78,1
1640822076,2021-12-30 00:54,84.13,985.62,986.58,8,3.36,0.94,-79,1
1640822377,2021-12-30 00:59,84.31,985.64,986.60,8,3.33,0.94,-78,1
1640822679,2021-12-30 01:04,84.39,985.70,986.67,8,3.36,0.98,-78,1
1640822979,2021-12-30 01:09,84.19,985.69,986.66,8,3.36,0.95,-78,1
1640823279,2021-12-30 01:14,84.33,985.71,986.67,8,3.35,0.96,-78,1
1640823579,2021-12-30 01:19,84.78,985.72,986.68,8,3.31,1.00,-77,1
1640823879,2021-12-30 01:24,85.43,985.67,986.64,8,3.31,1.10,-77,1
1640824179,2021-12-30 01:29,85.02,985.58,986.55,8,3.28,1.01,-77,1
1640824479,2021-12-30 01:34,84.58,985.51,986.48,8,3.28,0.93,-77,1
1640824780,2021-12-30 01:39,85.32,985.52,986.49,8,3.24,1.02,-78,1
1640825082,2021-12-30 01:44,85.43,985.56,986.53,8,3.19,0.98,-79,1
1640825383,2021-12-30 01:49,85.61,985.54,986.50,8,3.16,0.98,-78,1
1640825684,2021-12-30 01:54,85.37,985.56,986.52,8,3.16,0.95,-80,1
1640825986,2021-12-30 01:59,85.24,985.61,986.58,8,3.15,0.91,-80,1
1640826287,2021-12-30 02:04,85.28,985.72,986.68,8,3.13,0.90,-78,1
1640826587,2021-12-30 02:09,85.92,985.70,986.67,8,3.12,0.99,-78,1
1640826887,2021-12-30 02:14,85.47,985.68,986.64,8,3.11,0.91,-79,1
1640827188,2021-12-30 02:19,85.96,985.74,986.70,8,3.08,0.96,-80,1
1640827488,2021-12-30 02:24,85.29,985.71,986.67,8,3.07,0.84,-80,1
1640827788,2021-12-30 02:29,85.10,985.64,986.60,8,3.12,0.86,-79,1
1640828088,2021-12-30 02:34,84.19,985.69,986.65,8,3.21,0.80,-79,1
1640828388,2021-12-30 02:39,85.09,985.72,986.69,8,3.23,0.97,-79,1
1640828688,2021-12-30 02:44,85.22,985.69,986.65,8,3.22,0.98,-79,1
1640828988,2021-12-30 02:49,84.82,985.77,986.74,8,3.26,0.95,-79,1
1640829288,2021-12-30 02:54,84.68,985.80,986.76,8,3.28,0.95,-79,1
1640829588,2021-12-30 02:59,85.27,986.01,986.98,8,3.27,1.04,-79,1
1640829889,2021-12-30 03:04,85.69,986.06,987.02,8,3.23,1.06,-79,1
1640830189,2021-12-30 03:09,85.34,985.99,986.95,8,3.17,0.95,-79,1
1640830490,2021-12-30 03:14,85.41,986.06,987.03,8,3.20,0.99,-79,1
1640830791,2021-12-30 03:19,85.73,986.00,986.96,8,3.15,0.99,-77,1
1640831092,2021-12-30 03:24,85.92,985.92,986.89,8,3.12,0.99,-78,1
1640831393,2021-12-30 03:29,86.01,985.91,986.88,8,3.10,0.99,-77,1
1640831694,2021-12-30 03:34,85.75,985.86,986.82,8,3.11,0.96,-78,1
1640831994,2021-12-30 03:39,85.86,986.07,987.03,8,3.14,1.00,-78,1
1640832294,2021-12-30 03:44,85.77,986.19,987.15,8,3.17,1.02,-78,1
1640832594,2021-12-30 03:49,85.55,986.12,987.08,8,3.17,0.98,-78,1
1640832894,2021-12-30 03:54,86.02,986.18,987.15,8,3.17,1.06,-77,1
1640833196,2021-12-30 03:59,85.69,986.20,987.16,8,3.17,1.01,-77,1
1640833497,2021-12-30 04:04,85.81,986.20,987.16,8,3.16,1.02,-77,1
1640833798,2021-12-30 04:09,86.19,986.19,987.15,8,3.13,1.05,-78,1
1640834099,2021-12-30 04:14,86.25,986.23,987.19,8,3.14,1.07,-78,1
1640834400,2021-12-30 04:20,85.49,986.29,987.26,8,3.17,0.97,-78,1
1640834701,2021-12-30 04:25,85.90,986.31,987.27,8,3.22,1.09,-77,1
1640835001,2021-12-30 04:30,85.68,986.33,987.29,8,3.21,1.04,-79,1
1640835301,2021-12-30 04:35,86.07,986.47,987.43,8,3.20,1.10,-79,1
1640835601,2021-12-30 04:40,85.83,986.58,987.55,8,3.18,1.04,-78,1
1640835901,2021-12-30 04:45,85.80,986.62,987.58,8,3.17,1.02,-78,1
1640836201,2021-12-30 04:50,86.05,986.51,987.47,8,3.20,1.09,-79,1
1640836501,2021-12-30 04:55,85.87,986.72,987.68,8,3.20,1.07,-78,1
1640836801,2021-12-30 05:00,85.80,986.74,987.70,8,3.22,1.07,-77,1
1640837101,2021-12-30 05:05,85.97,986.72,987.68,8,3.21,1.09,-78,1
1640837402,2021-12-30 05:10,85.69,986.70,987.67,8,3.23,1.07,-78,1
1640837703,2021-12-30 05:15,85.62,986.65,987.61,8,3.27,1.09,-79,1
1640838004,2021-12-30 05:20,85.36,986.57,987.53,8,3.30,1.08,-80,1
1640838305,2021-12-30 05:25,85.42,986.71,987.67,8,3.31,1.10,-79,1
1640838606,2021-12-30 05:30,85.08,986.73,987.70,8,3.32,1.06,-79,1
1640838907,2021-12-30 05:35,85.74,986.71,987.67,8,3.33,1.17,-79,1
1640839208,2021-12-30 05:40,85.73,986.68,987.64,8,3.33,1.17,-79,1
1640839509,2021-12-30 05:45,85.77,986.67,987.63,8,3.34,1.19,-78,1
1640839810,2021-12-30 05:50,85.78,986.80,987.76,8,3.33,1.18,-79,1
1640840110,2021-12-30 05:55,85.49,986.72,987.68,8,3.31,1.11,-79,1
1640840410,2021-12-30 06:00,85.62,986.65,987.62,8,3.32,1.14,-80,1
1640840710,2021-12-30 06:05,85.32,986.48,987.45,8,3.35,1.12,-80,1
1640841010,2021-12-30 06:10,85.15,986.49,987.46,8,3.39,1.14,-80,1
1640841310,2021-12-30 06:15,85.96,986.69,987.65,8,3.40,1.28,-79,1
1640841610,2021-12-30 06:20,86.32,986.90,987.87,8,3.37,1.30,-78,1
1640841910,2021-12-30 06:25,86.39,986.85,987.82,8,3.35,1.30,-78,1
1640842210,2021-12-30 06:30,86.28,986.68,987.65,8,3.30,1.23,-80,1
1640842511,2021-12-30 06:35,85.69,986.91,987.88,8,3.33,1.16,-79,1
1640842811,2021-12-30 06:40,86.01,987.06,988.02,8,3.35,1.24,-81,1
1640843111,2021-12-30 06:45,86.05,987.14,988.10,8,3.38,1.27,-80,1
1640843411,2021-12-30 06:50,85.60,987.18,988.14,8,3.40,1.22,-81,1
1640843711,2021-12-30 06:55,85.84,987.19,988.16,8,3.41,1.27,-81,1
1640844011,2021-12-30 07:00,86.38,987.25,988.21,8,3.40,1.34,-82,1
1640844312,2021-12-30 07:05,86.52,987.14,988.10,8,3.38,1.35,-84,1
1640844614,2021-12-30 07:10,86.97,987.15,988.11,8,3.35,1.39,-84,1
1640844915,2021-12-30 07:15,86.91,987.12,988.09,8,3.35,1.38,-84,1
1640845216,2021-12-30 07:20,86.40,987.21,988.17,8,3.37,1.32,-82,1
1640845517,2021-12-30 07:25,86.39,987.18,988.15,8,3.37,1.32,-82,1
1640845818,2021-12-30 07:30,86.44,987.25,988.22,8,3.39,1.34,-83,1
1640846120,2021-12-30 07:35,85.82,987.31,988.27,8,3.45,1.30,-83,1
1640846420,2021-12-30 07:40,85.92,987.29,988.25,8,3.49,1.36,-79,1
1640846720,2021-12-30 07:45,86.31,987.30,988.27,8,3.48,1.41,-79,1
1640847020,2021-12-30 07:50,85.96,987.30,988.26,8,3.49,1.37,-84,1
1640847320,2021-12-30 07:55,85.53,987.34,988.31,8,3.55,1.35,-84,1
1640847622,2021-12-30 08:00,85.92,987.36,988.33,8,3.60,1.47,-84,1
1640847923,2021-12-30 08:05,86.25,987.46,988.42,8,3.60,1.52,-86,1
1640848224,2021-12-30 08:10,86.45,987.55,988.52,8,3.55,1.50,-86,1
1640848525,2021-12-30 08:15,85.98,987.71,988.68,8,3.57,1.45,-85,1
1640848826,2021-12-30 08:20,86.27,987.75,988.71,8,3.56,1.48,-85,1
1640849126,2021-12-30 08:25,85.83,987.71,988.67,8,3.60,1.45,-85,1
1640849426,2021-12-30 08:30,85.39,987.59,988.55,8,3.67,1.45,-86,1
1640849726,2021-12-30 08:35,85.01,987.59,988.56,8,3.73,1.45,-88,1
1640850026,2021-12-30 08:40,84.83,987.60,988.56,8,3.83,1.51,-79,1
1640850327,2021-12-30 08:45,84.62,987.56,988.52,8,3.91,1.56,-79,1
1640850628,2021-12-30 08:50,84.37,987.64,988.60,8,4.00,1.61,-77,1
1640850928,2021-12-30 08:55,84.41,987.61,988.57,8,4.03,1.64,-78,1
1640851229,2021-12-30 09:00,84.47,987.61,988.57,8,4.10,1.72,-78,1
1640851529,2021-12-30 09:05,83.89,987.64,988.60,8,4.18,1.70,-78,1
1640851830,2021-12-30 09:10,84.20,987.72,988.69,8,4.21,1.78,-79,1
1640852130,2021-12-30 09:15,84.21,987.83,988.80,8,4.22,1.80,-79,1
1640852430,2021-12-30 09:20,83.88,987.77,988.74,8,4.24,1.76,-76,1
1640852733,2021-12-30 09:25,83.71,987.82,988.78,8,4.32,1.81,-79,1
1640853034,2021-12-30 09:30,83.59,987.83,988.80,8,4.41,1.88,-79,1
1640853335,2021-12-30 09:35,83.45,987.96,988.92,8,4.51,1.95,-77,1
1640853638,2021-12-30 09:40,83.35,987.94,988.91,8,4.57,2.00,-77,1
1640853939,2021-12-30 09:45,83.45,988.00,988.96,8,4.55,1.99,-77,1
1640854240,2021-12-30 09:50,83.44,987.96,988.92,8,4.55,1.99,-78,1
1640854541,2021-12-30 09:55,83.51,987.96,988.92,8,4.58,2.03,-77,1
1640854843,2021-12-30 10:00,83.43,987.85,988.81,8,4.60,2.04,-77,1
1640855144,2021-12-30 10:05,83.33,987.90,988.86,8,4.58,2.00,-78,1
1640855448,2021-12-30 10:10,83.16,987.81,988.77,8,4.59,1.98,-79,1
1640855750,2021-12-30 10:15,83.43,987.73,988.70,8,4.61,2.05,-77,1
1640856051,2021-12-30 10:20,83.22,987.93,988.89,8,4.65,2.05,-77,1
1640856353,2021-12-30 10:25,83.12,987.90,988.86,8,4.69,2.07,-77,1
1640856653,2021-12-30 10:30,82.69,987.90,988.87,8,4.73,2.04,-76,1
1640856953,2021-12-30 10:35,83.00,987.85,988.81,8,4.77,2.13,-78,1
1640857254,2021-12-30 10:40,83.01,987.77,988.73,8,4.79,2.15,-77,1
1640857554,2021-12-30 10:45,82.82,987.84,988.80,8,4.81,2.14,-80,1
1640857854,2021-12-30 10:50,83.01,987.81,988.78,8,4.77,2.13,-77,1
1640858154,2021-12-30 10:55,83.37,987.87,988.83,8,4.74,2.16,-77,1
1640858454,2021-12-30 11:00,83.22,987.79,988.76,8,4.73,2.13,-78,1
1640858754,2021-12-30 11:05,83.00,987.89,988.85,8,4.76,2.12,-78,1
1640859054,2021-12-30 11:10,83.14,987.83,988.79,8,4.74,2.13,-76,1
1640859354,2021-12-30 11:15,83.01,987.69,988.65,8,4.80,2.16,-78,1
1640859655,2021-12-30 11:20,83.00,987.59,988.55,8,4.82,2.18,-79,1
1640859955,2021-12-30 11:25,83.04,987.58,988.55,8,4.82,2.19,-80,1
1640860255,2021-12-30 11:30,82.98,987.62,988.58,8,4.85,2.21,-79,1
1640860555,2021-12-30 11:35,83.31,987.62,988.59,8,4.82,2.23,-79,1
1640860855,2021-12-30 11:40,83.25,987.51,988.47,8,4.84,2.24,-79,1
1640861155,2021-12-30 11:45,83.23,987.52,988.48,8,4.87,2.27,-80,1
1640861455,2021-12-30 11:50,83.48,987.38,988.34,8,4.84,2.28,-80,1
1640862060,2021-12-30 12:01,83.44,987.32,988.28,8,4.78,2.22,-79,1
1640862361,2021-12-30 12:06,83.63,987.34,988.30,8,4.79,2.26,-81,1
1640862662,2021-12-30 12:11,83.55,987.33,988.29,8,4.81,2.26,-80,1
1640862964,2021-12-30 12:16,83.71,987.23,988.19,8,4.81,2.29,-80,1
1640863265,2021-12-30 12:21,83.86,987.07,988.03,8,4.85,2.35,-79,1
1640863566,2021-12-30 12:26,83.63,987.00,987.96,8,4.85,2.32,-79,1
1640863867,2021-12-30 12:31,84.60,987.09,988.05,8,4.80,2.43,-78,1
1640864168,2021-12-30 12:36,84.80,987.04,988.01,8,4.74,2.40,-79,1
1640864469,2021-12-30 12:41,85.46,987.16,988.12,8,4.66,2.43,-77,1
1640864770,2021-12-30 12:46,85.71,987.14,988.10,8,4.58,2.40,-80,1
1640865071,2021-12-30 12:51,86.00,987.14,988.10,8,4.54,2.41,-79,1
1640865373,2021-12-30 12:56,85.85,987.24,988.20,8,4.54,2.38,-80,1
1640865674,2021-12-30 13:01,85.84,987.33,988.29,8,4.59,2.43,-80,1
1640865975,2021-12-30 13:06,85.35,987.28,988.25,8,4.62,2.38,-81,1
1640866277,2021-12-30 13:11,86.47,987.40,988.36,8,4.58,2.52,-82,1
1640866579,2021-12-30 13:16,86.27,987.49,988.45,8,4.57,2.48,-80,1
1640866880,2021-12-30 13:21,86.13,987.49,988.46,8,4.57,2.46,-81,1
1640867182,2021-12-30 13:26,86.28,987.54,988.51,8,4.56,2.47,-80,1
1640867483,2021-12-30 13:31,86.16,987.41,988.37,8,4.61,2.50,-80,1
1640867784,2021-12-30 13:36,86.63,987.39,988.35,8,4.59,2.56,-81,1
1640868086,2021-12-30 13:41,86.42,987.47,988.43,8,4.62,2.55,-82,1
1640868386,2021-12-30 13:46,87.09,987.54,988.50,8,4.61,2.65,-81,1
1640868686,2021-12-30 13:51,86.22,987.63,988.60,8,4.65,2.55,-83,1
1640868986,2021-12-30 13:56,86.38,987.75,988.72,8,4.71,2.63,-80,1
1640869288,2021-12-30 14:01,86.19,987.69,988.65,8,4.76,2.65,-80,1
1640869588,2021-12-30 14:06,85.87,987.67,988.64,8,4.80,2.64,-80,1
1640869888,2021-12-30 14:11,86.03,987.79,988.76,8,4.83,2.69,-79,1
1640870188,2021-12-30 14:16,85.82,987.82,988.79,8,4.86,2.69,-80,1
1640870488,2021-12-30 14:21,85.80,987.78,988.74,8,4.90,2.73,-80,1
1640870788,2021-12-30 14:26,86.86,987.78,988.74,8,4.91,2.91,-80,1
1640871088,2021-12-30 14:31,86.88,987.71,988.67,8,4.94,2.94,-82,1
1640871389,2021-12-30 14:36,87.11,987.70,988.66,8,5.00,3.04,-80,1
1640871689,2021-12-30 14:41,86.68,987.64,988.61,8,5.03,3.00,-78,1
1640871989,2021-12-30 14:46,86.51,987.79,988.75,8,5.12,3.06,-84,1
1640872290,2021-12-30 14:51,87.40,987.71,988.67,8,5.15,3.23,-80,1
1640872591,2021-12-30 14:56,87.35,987.83,988.79,8,5.22,3.29,-78,1
1640872892,2021-12-30 15:01,88.09,987.74,988.71,8,5.19,3.38,-78,1
1640873194,2021-12-30 15:06,88.20,987.75,988.71,8,5.22,3.43,-78,1
1640873495,2021-12-30 15:11,87.73,987.84,988.80,8,5.30,3.43,-78,1
1640873796,2021-12-30 15:16,87.18,987.81,988.77,8,5.35,3.39,-80,1
1640874098,2021-12-30 15:21,87.95,987.78,988.75,8,5.36,3.53,-80,1
1640874702,2021-12-30 15:31,87.85,987.84,988.81,8,5.38,3.53,-79,1
1640875003,2021-12-30 15:36,87.58,987.69,988.66,8,5.39,3.50,-79,1
1640875304,2021-12-30 15:41,88.03,987.66,988.63,8,5.42,3.60,-79,1
1640875614,2021-12-30 15:46,87.74,987.67,988.64,8,5.44,3.57,-78,1
1640875910,2021-12-30 15:51,87.23,987.80,988.76,8,5.53,3.58,-80,1
1640876211,2021-12-30 15:56,87.01,987.95,988.91,8,5.61,3.62,-77,1
1640876512,2021-12-30 16:01,86.98,987.93,988.89,8,5.68,3.69,-78,1
1640876813,2021-12-30 16:06,87.04,987.89,988.86,8,5.68,3.70,-78,1
1640877114,2021-12-30 16:11,87.72,988.03,989.00,8,5.67,3.80,-79,1
1640877414,2021-12-30 16:16,87.66,988.27,989.23,8,5.65,3.77,-79,1
1640877714,2021-12-30 16:21,88.04,988.21,989.18,8,5.59,3.77,-79,1
1640878014,2021-12-30 16:26,88.82,988.29,989.26,8,5.56,3.87,-80,1
1640878314,2021-12-30 16:31,88.86,988.35,989.32,8,5.49,3.80,-79,1
1640878615,2021-12-30 16:36,89.13,988.35,989.32,8,5.45,3.81,-80,1
1640878915,2021-12-30 16:41,89.59,988.36,989.32,8,5.44,3.87,-79,1
1640879215,2021-12-30 16:46,89.44,988.36,989.33,8,5.46,3.87,-80,1
1640879515,2021-12-30 16:51,89.16,988.43,989.39,8,5.49,3.85,-81,1
1640879815,2021-12-30 16:56,88.19,988.19,989.16,8,5.54,3.75,-83,1
1640880115,2021-12-30 17:01,88.20,987.93,988.89,8,5.61,3.81,-78,1
1640880415,2021-12-30 17:06,88.30,988.04,989.00,8,5.68,3.90,-78,1
1640880716,2021-12-30 17:11,87.72,987.82,988.78,8,5.75,3.88,-79,1
1640881016,2021-12-30 17:16,87.88,987.74,988.70,8,5.79,3.94,-79,1
1640881316,2021-12-30 17:21,87.49,987.86,988.83,8,5.78,3.87,-78,1
1640881616,2021-12-30 17:26,87.49,988.01,988.98,8,5.82,3.91,-79,1
1640881916,2021-12-30 17:31,87.84,987.88,988.84,8,5.79,3.94,-78,1
1640882216,2021-12-30 17:36,87.97,987.72,988.69,8,5.74,3.91,-78,1
1640882517,2021-12-30 17:41,87.86,987.67,988.63,8,5.70,3.85,-79,1
1640882817,2021-12-30 17:46,88.04,987.64,988.60,8,5.71,3.89,-83,1
1640883117,2021-12-30 17:51,87.59,987.95,988.91,8,5.72,3.83,-82,1
1640883417,2021-12-30 17:56,88.64,987.85,988.82,8,5.71,3.99,-82,1
1640883717,2021-12-30 18:01,87.99,987.77,988.73,8,5.73,3.90,-82,1
1640884017,2021-12-30 18:06,88.36,987.76,988.73,8,5.75,3.98,-82,1
1640884317,2021-12-30 18:11,88.66,987.85,988.81,8,5.76,4.04,-83,1
1640884617,2021-12-30 18:16,88.41,988.03,988.99,8,5.78,4.02,-82,1
1640884917,2021-12-30 18:21,89.14,988.10,989.07,8,5.80,4.15,-83,1
1640885218,2021-12-30 18:26,88.21,988.27,989.23,8,5.78,3.98,-81,1
1640885822,2021-12-30 18:37,88.58,988.20,989.16,8,5.84,4.10,-85,1
1640886123,2021-12-30 18:42,88.22,988.18,989.15,8,5.89,4.09,-85,1
1640886727,2021-12-30 18:52,88.46,988.21,989.18,8,5.96,4.20,-84,1
1640887029,2021-12-30 18:57,88.41,988.01,988.97,8,6.00,4.23,-86,1
1640887330,2021-12-30 19:02,88.34,987.95,988.91,8,6.00,4.22,-85,1
1640887631,2021-12-30 19:07,88.08,988.08,989.04,8,5.99,4.17,-81,1
1640887933,2021-12-30 19:12,88.05,988.10,989.07,8,6.01,4.19,-85,1
1640888234,2021-12-30 19:17,88.13,988.16,989.12,8,6.00,4.19,-85,1
1640888535,2021-12-30 19:22,87.95,987.97,988.94,8,6.02,4.18,-86,1
1640888836,2021-12-30 19:27,87.57,987.89,988.85,8,6.03,4.13,-86,1
1640889137,2021-12-30 19:32,87.78,987.93,988.89,8,6.04,4.17,-85,1
1640889439,2021-12-30 19:37,87.18,987.87,988.83,8,6.05,4.08,-85,1
1640889740,2021-12-30 19:42,86.68,987.91,988.87,8,6.08,4.03,-87,1
1640890041,2021-12-30 19:47,86.91,987.96,988.92,8,6.12,4.11,-83,1
1640890342,2021-12-30 19:52,86.84,987.81,988.77,8,6.16,4.14,-88,1
1640890643,2021-12-30 19:57,86.76,987.83,988.79,8,6.18,4.14,-87,1
1640890945,2021-12-30 20:02,86.51,987.99,988.96,8,6.19,4.11,-87,1
1640891246,2021-12-30 20:07,86.52,987.92,988.89,8,6.19,4.11,-85,1
1640891546,2021-12-30 20:12,86.59,987.95,988.91,8,6.20,4.13,-86,1
1640891846,2021-12-30 20:17,86.32,987.96,988.92,8,6.19,4.08,-86,1
1640892146,2021-12-30 20:22,86.18,987.96,988.92,8,6.19,4.06,-86,1
1640892447,2021-12-30 20:27,86.96,988.00,988.96,8,6.17,4.17,-85,1
1640893354,2021-12-30 20:42,86.74,987.86,988.82,8,6.18,4.14,-84,1
1640893656,2021-12-30 20:47,86.76,987.87,988.84,8,6.17,4.13,-84,1
1640893957,2021-12-30 20:52,86.59,987.85,988.81,8,6.14,4.08,-84,1
1640894258,2021-12-30 20:57,86.77,987.80,988.76,8,6.15,4.12,-85,1
1640894559,2021-12-30 21:02,86.85,987.79,988.75,8,6.16,4.14,-85,1
1640894861,2021-12-30 21:07,87.58,987.80,988.76,8,6.13,4.23,-83,1
1640895162,2021-12-30 21:12,87.14,987.89,988.85,8,6.09,4.12,-83,1
1640895463,2021-12-30 21:17,87.11,987.91,988.88,8,6.08,4.10,-83,1
1640895764,2021-12-30 21:22,87.85,987.90,988.86,8,6.06,4.20,-84,1
1640896065,2021-12-30 21:27,87.39,987.91,988.88,8,6.05,4.12,-83,1
1640896366,2021-12-30 21:32,87.94,987.87,988.83,8,6.05,4.21,-88,1
1640896971,2021-12-30 21:42,87.66,987.76,988.73,8,6.06,4.17,-84,1
1640897271,2021-12-30 21:47,88.18,987.77,988.73,8,6.07,4.27,-83,1
1640897571,2021-12-30 21:52,87.89,987.75,988.71,8,6.08,4.23,-82,1
1640897871,2021-12-30 21:57,88.37,987.78,988.75,8,6.09,4.32,-83,1
1640898171,2021-12-30 22:02,88.27,987.85,988.82,8,6.13,4.34,-84,1
1640898471,2021-12-30 22:07,88.38,987.84,988.80,8,6.15,4.38,-84,1
1640898771,2021-12-30 22:12,88.19,987.84,988.81,8,6.20,4.40,-83,1
1640899071,2021-12-30 22:17,87.98,987.82,988.79,8,6.25,4.41,-84,1
1640899372,2021-12-30 22:22,87.97,987.75,988.71,8,6.29,4.45,-84,1
1640899672,2021-12-30 22:27,88.44,987.73,988.69,8,6.33,4.57,-84,1
1640899972,2021-12-30 22:32,88.92,987.66,988.63,8,6.36,4.67,-85,1
1640900274,2021-12-30 22:37,88.35,987.67,988.63,8,6.42,4.64,-82,1
1640900576,2021-12-30 22:42,88.48,987.69,988.65,8,6.44,4.68,-83,1
1640900877,2021-12-30 22:47,88.85,987.70,988.67,8,6.46,4.76,-83,1
1640901178,2021-12-30 22:52,88.43,987.65,988.61,8,6.48,4.71,-81,1
1640901479,2021-12-30 22:57,87.98,987.63,988.59,8,6.53,4.69,-83,1
1640902387,2021-12-30 23:13,88.37,987.57,988.53,8,6.64,4.86,-83,1
1640902992,2021-12-30 23:23,88.27,987.62,988.58,8,6.70,4.90,-82,1
1640903293,2021-12-30 23:28,88.80,987.63,988.59,8,6.76,5.05,-84,1
1640903594,2021-12-30 23:33,87.98,987.63,988.59,8,6.83,4.98,-84,1
1640903895,2021-12-30 23:38,88.31,987.68,988.65,8,6.89,5.10,-85,1
1640904197,2021-12-30 23:43,89.37,987.69,988.65,8,6.94,5.32,-83,1
1640904498,2021-12-30 23:48,89.21,987.67,988.63,8,7.02,5.37,-85,1
1640904799,2021-12-30 23:53,89.12,987.70,988.67,8,7.11,5.44,-86,1
1640905100,2021-12-30 23:58,88.79,987.67,988.64,8,7.17,5.45,-86,1