1640905401,2021-12-31 00:03,89.60,987.64,988.60,8,7.23,5.64,-85,1
1640905703,2021-12-31 00:08,89.25,987.69,988.66,8,7.30,5.65,-85,1
1640906004,2021-12-31 00:13,90.52,987.69,988.66,8,7.35,5.91,-86,1
1640906305,2021-12-31 00:18,90.08,987.62,988.59,8,7.41,5.90,-83,1
1640906606,2021-12-31 00:23,90.83,987.58,988.55,8,7.47,6.08,-82,1
1640906907,2021-12-31 00:28,90.76,987.54,988.50,8,7.53,6.12,-82,1
1640907209,2021-12-31 00:33,90.63,987.50,988.46,8,7.59,6.16,-82,1
1640907510,2021-12-31 00:38,91.62,987.59,988.55,8,7.66,6.39,-83,1
1640907811,2021-12-31 00:43,91.50,987.50,988.46,8,7.73,6.44,-83,1
1640908112,2021-12-31 00:48,92.09,987.57,988.54,8,7.83,6.63,-83,1
1640908413,2021-12-31 00:53,91.76,987.68,988.65,8,7.94,6.69,-83,1
1640908715,2021-12-31 00:58,91.62,987.71,988.67,8,8.07,6.79,-83,1
1640909016,2021-12-31 01:03,92.19,987.67,988.63,8,8.22,7.03,-84,1
1640909317,2021-12-31 01:08,92.39,987.75,988.71,8,8.31,7.15,-84,1
1640909618,2021-12-31 01:13,92.99,987.87,988.84,8,8.42,7.36,-82,1
1640909920,2021-12-31 01:18,92.23,987.81,988.77,8,8.51,7.33,-82,1
1640910221,2021-12-31 01:23,91.85,987.79,988.75,8,8.59,7.35,-82,1
1640910522,2021-12-31 01:28,92.28,987.76,988.72,8,8.65,7.47,-84,1
1640910823,2021-12-31 01:33,92.50,987.68,988.65,8,8.72,7.58,-84,1
1640911125,2021-12-31 01:38,91.92,987.59,988.55,8,8.78,7.55,-83,1
1640911426,2021-12-31 01:43,92.32,987.61,988.58,8,8.86,7.69,-82,1
1640911727,2021-12-31 01:48,92.19,987.68,988.64,8,8.94,7.75,-82,1
1640912027,2021-12-31 01:53,91.86,987.72,988.68,8,9.01,7.76,-82,1
1640912327,2021-12-31 01:58,91.84,987.78,988.74,8,9.05,7.80,-83,1
1640912627,2021-12-31 02:03,91.80,987.82,988.78,8,9.12,7.86,-83,1
1640912928,2021-12-31 02:08,92.01,988.02,988.98,8,9.15,7.93,-84,1
1640913229,2021-12-31 02:13,90.88,987.84,988.81,8,9.18,7.78,-84,1
1640913530,2021-12-31 02:18,91.70,987.88,988.84,8,9.19,7.92,-83,1
1640913831,2021-12-31 02:23,91.86,987.84,988.81,8,9.17,7.92,-83,1
1640914133,2021-12-31 02:28,91.59,987.84,988.81,8,9.18,7.89,-86,1
1640914434,2021-12-31 02:33,92.34,987.83,988.80,8,9.19,8.02,-83,1
1640914735,2021-12-31 02:38,92.06,988.03,988.99,8,9.24,8.03,-83,1
1640915037,2021-12-31 02:43,92.04,987.98,988.94,8,9.26,8.04,-83,1
1640915338,2021-12-31 02:48,92.04,987.99,988.95,8,9.28,8.06,-84,1
1640915639,2021-12-31 02:53,91.72,987.99,988.95,8,9.30,8.03,-85,1
1640915940,2021-12-31 02:59,92.20,988.09,989.05,8,9.29,8.10,-87,1
1640916241,2021-12-31 03:04,92.11,988.13,989.10,8,9.27,8.06,-84,1
1640916542,2021-12-31 03:09,92.10,988.18,989.14,8,9.26,8.05,-84,1
1640916842,2021-12-31 03:14,91.63,988.16,989.12,8,9.28,8.00,-84,1
1640917142,2021-12-31 03:19,91.81,988.35,989.31,8,9.27,8.02,-83,1
1640917444,2021-12-31 03:24,92.02,988.26,989.23,8,9.28,8.06,-84,1
1640917745,2021-12-31 03:29,92.24,988.20,989.16,8,9.28,8.09,-83,1
1640918045,2021-12-31 03:34,91.52,988.22,989.18,8,9.28,7.98,-84,1
1640918346,2021-12-31 03:39,91.68,988.17,989.13,8,9.30,8.02,-83,1
1640918647,2021-12-31 03:44,92.16,988.08,989.04,8,9.30,8.10,-83,1
1640918949,2021-12-31 03:49,92.08,988.06,989.03,8,9.32,8.11,-84,1
1640919251,2021-12-31 03:54,92.19,988.11,989.07,8,9.34,8.14,-82,1
1640919552,2021-12-31 03:59,92.54,988.20,989.17,8,9.35,8.21,-82,1
1640919853,2021-12-31 04:04,92.87,988.31,989.28,8,9.33,8.24,-86,1
1640920155,2021-12-31 04:09,92.81,988.22,989.18,8,9.34,8.24,-86,1
1640920456,2021-12-31 04:14,92.70,988.28,989.24,8,9.35,8.24,-86,1
1640920757,2021-12-31 04:19,92.90,988.33,989.30,8,9.37,8.29,-87,1
1640921058,2021-12-31 04:24,92.77,988.30,989.26,8,9.40,8.30,-84,1
1640921359,2021-12-31 04:29,92.44,988.14,989.11,8,9.41,8.25,-84,1
1640921661,2021-12-31 04:34,92.69,988.09,989.06,8,9.38,8.26,-83,1
1640921962,2021-12-31 04:39,91.75,988.05,989.01,8,9.35,8.08,-83,1
1640922263,2021-12-31 04:44,92.25,988.00,988.97,8,9.30,8.11,-82,1
1640922564,2021-12-31 04:49,92.51,988.10,989.06,8,9.23,8.09,-83,1
1640922865,2021-12-31 04:54,92.41,988.15,989.12,8,9.21,8.05,-85,1
1640923166,2021-12-31 04:59,92.57,988.09,989.06,8,9.19,8.06,-87,1
1640923468,2021-12-31 05:04,91.99,988.02,988.98,8,9.19,7.96,-86,1
1640923769,2021-12-31 05:09,92.26,988.05,989.01,8,9.20,8.02,-84,1
1640924071,2021-12-31 05:14,91.96,988.18,989.14,8,9.20,7.97,-84,1
1640924372,2021-12-31 05:19,91.77,988.27,989.23,8,9.20,7.94,-85,1
1640924673,2021-12-31 05:24,92.88,988.20,989.17,8,9.21,8.13,-86,1
1640924974,2021-12-31 05:29,92.53,988.20,989.17,8,9.19,8.05,-87,1
1640925579,2021-12-31 05:39,92.44,988.15,989.11,8,9.21,8.06,-87,1
1640925880,2021-12-31 05:44,93.01,988.16,989.12,8,9.24,8.18,-87,1
1640926181,2021-12-31 05:49,92.81,988.17,989.13,8,9.27,8.17,-86,1
1640926482,2021-12-31 05:54,92.76,988.16,989.12,8,9.28,8.18,-86,1
1640926783,2021-12-31 05:59,92.71,988.23,989.19,8,9.31,8.20,-85,1
1640927085,2021-12-31 06:04,92.84,988.18,989.15,8,9.34,8.25,-86,1
1640927386,2021-12-31 06:09,93.21,988.16,989.12,8,9.36,8.33,-86,1
1640927687,2021-12-31 06:14,92.85,988.15,989.12,8,9.38,8.29,-86,1
1640927988,2021-12-31 06:19,93.07,988.20,989.16,8,9.43,8.37,-86,1
1640928289,2021-12-31 06:24,92.56,988.24,989.21,8,9.46,8.32,-86,1
1640928591,2021-12-31 06:29,92.77,988.12,989.08,8,9.48,8.38,-86,1
1640928892,2021-12-31 06:34,92.45,988.11,989.07,8,9.53,8.37,-86,1
1640929193,2021-12-31 06:39,91.84,988.12,989.08,8,9.57,8.32,-86,1
1640929493,2021-12-31 06:44,92.26,988.16,989.13,8,9.61,8.42,-87,1
1640929795,2021-12-31 06:49,91.95,988.20,989.16,8,9.63,8.39,-89,1
1640930096,2021-12-31 06:54,92.21,988.15,989.11,8,9.64,8.44,-87,1
1640930700,2021-12-31 07:05,92.09,988.10,989.07,8,9.67,8.46,-90,1
1640931001,2021-12-31 07:10,92.14,988.08,989.04,8,9.68,8.47,-87,1
1640931302,2021-12-31 07:15,91.99,988.11,989.08,8,9.72,8.49,-82,1
1640931603,2021-12-31 07:20,91.65,988.12,989.08,8,9.75,8.46,-81,1
1640931904,2021-12-31 07:25,92.23,988.14,989.10,8,9.79,8.60,-81,1
1640932205,2021-12-31 07:30,92.09,988.15,989.11,8,9.82,8.60,-80,1
1640932507,2021-12-31 07:35,92.18,988.17,989.14,8,9.86,8.66,-81,1
1640932808,2021-12-31 07:40,92.16,988.24,989.21,8,9.89,8.68,-80,1
1640933109,2021-12-31 07:45,92.13,988.20,989.16,8,9.90,8.69,-82,1
1640933410,2021-12-31 07:50,92.10,988.20,989.16,8,9.94,8.73,-79,1
1640933711,2021-12-31 07:55,92.06,988.22,989.18,8,9.97,8.75,-79,1
1640934013,2021-12-31 08:00,91.75,988.31,989.27,8,10.00,8.73,-85,1
1640934314,2021-12-31 08:05,91.68,988.25,989.22,8,10.05,8.77,-85,1
1640934617,2021-12-31 08:10,91.79,988.31,989.28,8,10.07,8.80,-84,1
1640934918,2021-12-31 08:15,92.18,988.33,989.29,8,10.11,8.91,-80,1
1640935219,2021-12-31 08:20,91.98,988.42,989.38,8,10.13,8.89,-80,1
1640935520,2021-12-31 08:25,92.00,988.36,989.33,8,10.16,8.93,-83,1
1640935822,2021-12-31 08:30,92.21,988.31,989.27,8,10.20,9.00,-81,1
1640936123,2021-12-31 08:35,92.38,988.32,989.29,8,10.22,9.05,-81,1
1640936424,2021-12-31 08:40,92.45,988.34,989.30,8,10.25,9.09,-82,1
1640936725,2021-12-31 08:45,92.44,988.36,989.33,8,10.31,9.15,-81,1
1640937027,2021-12-31 08:50,91.94,988.48,989.45,8,10.36,9.12,-81,1
1640937328,2021-12-31 08:55,91.93,988.51,989.47,8,10.41,9.16,-81,1
1640937629,2021-12-31 09:00,92.05,988.53,989.50,8,10.44,9.21,-81,1
1640937930,2021-12-31 09:05,92.29,988.51,989.47,8,10.45,9.26,-82,1
1640938232,2021-12-31 09:10,92.20,988.56,989.52,8,10.48,9.28,-82,1
1640938533,2021-12-31 09:15,92.20,988.54,989.50,8,10.49,9.29,-80,1
1640939137,2021-12-31 09:25,91.66,988.61,989.57,8,10.51,9.22,-79,1
1640939438,2021-12-31 09:30,91.55,988.60,989.57,8,10.54,9.23,-77,1
1640939740,2021-12-31 09:35,91.69,988.63,989.60,8,10.54,9.25,-77,1
1640940041,2021-12-31 09:40,91.32,988.73,989.69,8,10.59,9.24,-78,1
1640940342,2021-12-31 09:45,91.52,988.76,989.72,8,10.63,9.32,-79,1
1640940643,2021-12-31 09:50,91.37,988.78,989.74,8,10.65,9.31,-79,1
1640940944,2021-12-31 09:55,91.76,988.71,989.68,8,10.66,9.38,-77,1
1640941246,2021-12-31 10:00,91.53,988.79,989.75,8,10.68,9.37,-77,1
1640941547,2021-12-31 10:05,91.60,988.89,989.86,8,10.72,9.42,-76,1
1640941848,2021-12-31 10:10,91.33,988.93,989.89,8,10.73,9.38,-77,1
1640942150,2021-12-31 10:15,91.11,988.73,989.69,8,10.77,9.39,-76,1
1640942754,2021-12-31 10:25,91.24,988.75,989.72,8,10.80,9.44,-78,1
1640943055,2021-12-31 10:30,91.04,988.79,989.75,8,10.80,9.41,-76,1
1640943357,2021-12-31 10:35,91.07,988.79,989.75,8,10.79,9.40,-77,1
1640943658,2021-12-31 10:40,91.02,988.82,989.78,8,10.79,9.39,-77,1
1640943959,2021-12-31 10:45,90.93,988.86,989.82,8,10.79,9.38,-77,1
1640944260,2021-12-31 10:51,91.10,988.73,989.70,8,10.78,9.40,-77,1
1640944561,2021-12-31 10:56,90.93,988.74,989.70,8,10.77,9.36,-77,1
1640944862,2021-12-31 11:01,91.10,988.73,989.69,8,10.77,9.39,-77,1
1640945162,2021-12-31 11:06,90.97,988.68,989.65,8,10.76,9.35,-77,1
1640945462,2021-12-31 11:11,90.99,988.65,989.61,8,10.77,9.37,-77,1
1640945762,2021-12-31 11:16,90.67,988.75,989.72,8,10.77,9.32,-76,1
1640946062,2021-12-31 11:21,90.95,988.61,989.57,8,10.77,9.36,-77,1
1640946362,2021-12-31 11:26,90.72,988.67,989.63,8,10.76,9.31,-77,1
1640946662,2021-12-31 11:31,90.34,988.72,989.68,8,10.77,9.26,-77,1
1640946962,2021-12-31 11:36,90.51,988.61,989.57,8,10.77,9.29,-78,1
1640947263,2021-12-31 11:41,90.19,988.58,989.55,8,10.76,9.23,-76,1
1640947563,2021-12-31 11:46,90.32,988.59,989.55,8,10.76,9.25,-78,1
1640947863,2021-12-31 11:51,90.05,988.47,989.43,8,10.78,9.22,-79,1
1640948163,2021-12-31 11:56,89.75,988.41,989.38,8,10.81,9.20,-77,1
1640948463,2021-12-31 12:01,89.79,988.41,989.38,8,10.83,9.23,-77,1
1640948763,2021-12-31 12:06,89.50,988.32,989.29,8,10.84,9.19,-78,1
1640949063,2021-12-31 12:11,89.38,988.26,989.22,8,10.85,9.18,-77,1
1640949363,2021-12-31 12:16,89.31,988.27,989.23,8,10.87,9.19,-79,1
1640949663,2021-12-31 12:21,89.39,988.32,989.29,8,10.87,9.20,-78,1
1640949964,2021-12-31 12:26,89.26,988.20,989.16,8,10.89,9.20,-80,1
1640950264,2021-12-31 12:31,89.16,988.18,989.14,8,10.90,9.19,-80,1
1640950565,2021-12-31 12:36,89.02,988.22,989.19,8,10.93,9.20,-78,1
1640950865,2021-12-31 12:41,88.95,988.32,989.29,8,10.96,9.22,-81,1
1640951168,2021-12-31 12:46,88.76,988.31,989.27,8,10.98,9.21,-81,1
1640951470,2021-12-31 12:51,88.57,988.16,989.12,8,11.02,9.21,-83,1
1640951771,2021-12-31 12:56,88.37,988.11,989.07,8,11.04,9.20,-79,1
1640952072,2021-12-31 13:01,88.11,988.10,989.06,8,11.07,9.19,-78,1
1640952373,2021-12-31 13:06,88.11,988.02,988.98,8,11.06,9.18,-78,1
1640952675,2021-12-31 13:11,88.18,987.96,988.92,8,11.05,9.18,-77,1
1640952976,2021-12-31 13:16,88.60,987.89,988.85,8,11.02,9.22,-78,1
1640953277,2021-12-31 13:21,88.97,987.94,988.91,8,10.97,9.23,-79,1
1640953578,2021-12-31 13:26,89.17,987.92,988.89,8,10.90,9.20,-79,1
1640953878,2021-12-31 13:31,89.15,987.89,988.86,8,10.87,9.16,-78,1
1640954179,2021-12-31 13:36,89.28,987.94,988.90,8,10.86,9.17,-78,1
1640954479,2021-12-31 13:41,89.10,987.84,988.81,8,10.83,9.12,-79,1
1640954779,2021-12-31 13:46,88.49,987.81,988.77,8,10.86,9.04,-78,1
1640955080,2021-12-31 13:51,88.58,987.75,988.71,8,10.89,9.09,-79,1
1640955380,2021-12-31 13:56,88.56,987.81,988.77,8,10.90,9.09,-81,1
1640955680,2021-12-31 14:01,88.42,987.75,988.71,8,10.92,9.09,-79,1
1640955980,2021-12-31 14:06,88.15,987.73,988.70,8,10.93,9.05,-79,1
1640956282,2021-12-31 14:11,87.79,987.83,988.80,8,10.96,9.02,-79,1
1640956583,2021-12-31 14:16,87.45,987.67,988.64,8,11.01,9.02,-79,1
1640956885,2021-12-31 14:21,87.09,987.78,988.74,8,11.07,9.01,-79,1
1640957186,2021-12-31 14:26,86.94,987.84,988.80,8,11.09,9.01,-80,1
1640957487,2021-12-31 14:31,86.79,987.79,988.75,8,11.12,9.01,-80,1
1640957788,2021-12-31 14:36,86.55,987.81,988.77,8,11.14,8.99,-80,1
1640958089,2021-12-31 14:41,86.36,987.82,988.79,8,11.16,8.98,-80,1
1640958390,2021-12-31 14:46,86.46,987.88,988.85,8,11.16,8.99,-80,1
1640958692,2021-12-31 14:51,86.37,987.80,988.76,8,11.14,8.96,-78,1
1640958993,2021-12-31 14:56,86.20,987.81,988.77,8,11.13,8.92,-78,1
1640959294,2021-12-31 15:01,86.07,987.78,988.74,8,11.14,8.91,-78,1
1640959595,2021-12-31 15:06,85.96,987.82,988.79,8,11.13,8.88,-79,1
1640959897,2021-12-31 15:11,85.38,987.84,988.81,8,11.15,8.80,-80,1
1640960198,2021-12-31 15:16,85.70,987.85,988.81,8,11.17,8.87,-79,1
1640960499,2021-12-31 15:21,85.53,987.94,988.90,8,11.18,8.85,-83,1
1640960800,2021-12-31 15:26,85.43,987.92,988.89,8,11.19,8.85,-76,1
1640961405,2021-12-31 15:36,85.32,987.81,988.77,8,11.19,8.83,-78,1
1640961706,2021-12-31 15:41,85.17,987.87,988.84,8,11.19,8.80,-77,1
1640962007,2021-12-31 15:46,85.09,987.75,988.72,8,11.20,8.80,-77,1
1640962308,2021-12-31 15:51,84.90,987.78,988.74,8,11.20,8.76,-77,1
1640962609,2021-12-31 15:56,84.73,987.77,988.74,8,11.19,8.73,-78,1
1640962910,2021-12-31 16:01,84.60,987.78,988.74,8,11.21,8.72,-78,1
1640963212,2021-12-31 16:06,84.38,987.83,988.80,8,11.22,8.69,-78,1
1640963512,2021-12-31 16:11,84.03,987.72,988.68,8,11.25,8.66,-80,1
1640963813,2021-12-31 16:16,83.88,987.70,988.67,8,11.26,8.64,-82,1
1640964114,2021-12-31 16:21,83.74,987.55,988.52,8,11.28,8.64,-81,1
1640964417,2021-12-31 16:26,83.60,987.65,988.62,8,11.28,8.61,-79,1
1640964718,2021-12-31 16:31,83.57,987.55,988.52,8,11.29,8.62,-80,1
1640965019,2021-12-31 16:36,83.16,987.51,988.48,8,11.28,8.54,-86,1
1640965320,2021-12-31 16:42,83.16,987.46,988.42,8,11.30,8.56,-81,1
1640965622,2021-12-31 16:47,82.60,987.40,988.37,8,11.27,8.43,-81,1
1640965922,2021-12-31 16:52,82.96,987.35,988.32,8,11.26,8.48,-82,1
1640966224,2021-12-31 16:57,83.14,987.36,988.32,8,11.26,8.51,-86,1
1640966525,2021-12-31 17:02,82.91,987.39,988.35,8,11.24,8.45,-80,1
1640966826,2021-12-31 17:07,82.83,987.32,988.28,8,11.23,8.43,-80,1
1640967127,2021-12-31 17:12,82.73,987.42,988.39,8,11.23,8.41,-79,1
1640967428,2021-12-31 17:17,82.66,987.38,988.34,8,11.23,8.40,-79,1
1640967730,2021-12-31 17:22,82.56,987.28,988.24,8,11.23,8.38,-79,1
1640968031,2021-12-31 17:27,82.46,987.39,988.36,8,11.23,8.36,-79,1
1640968332,2021-12-31 17:32,82.42,987.27,988.23,8,11.24,8.37,-78,1
1640968633,2021-12-31 17:37,82.40,987.20,988.17,8,11.24,8.36,-79,1
1640968934,2021-12-31 17:42,82.25,987.21,988.17,8,11.23,8.33,-78,1
1640969236,2021-12-31 17:47,82.09,987.21,988.18,8,11.24,8.31,-78,1
1640969537,2021-12-31 17:52,81.99,987.20,988.16,8,11.26,8.31,-78,1
1640969838,2021-12-31 17:57,81.92,987.17,988.14,8,11.26,8.30,-78,1
1640970139,2021-12-31 18:02,81.65,987.18,988.15,8,11.29,8.28,-79,1
1640970440,2021-12-31 18:07,81.42,987.21,988.17,8,11.29,8.23,-78,1
1640970742,2021-12-31 18:12,81.44,987.06,988.02,8,11.32,8.27,-78,1
1640971043,2021-12-31 18:17,81.16,987.06,988.02,8,11.33,8.23,-79,1
1640971344,2021-12-31 18:22,80.81,987.20,988.16,8,11.37,8.20,-77,1
1640971645,2021-12-31 18:27,80.59,987.05,988.01,8,11.39,8.18,-79,1
1640971946,2021-12-31 18:32,80.42,987.02,987.98,8,11.41,8.17,-77,1
1640972247,2021-12-31 18:37,80.12,986.89,987.85,8,11.41,8.11,-79,1
1640972547,2021-12-31 18:42,80.26,986.79,987.76,8,11.44,8.17,-82,1
1640972849,2021-12-31 18:47,80.08,986.76,987.72,8,11.44,8.14,-77,1
1640973150,2021-12-31 18:52,80.35,986.75,987.71,8,11.44,8.19,-82,1
1640973451,2021-12-31 18:57,80.37,986.75,987.71,8,11.44,8.19,-82,1
1640973752,2021-12-31 19:02,80.08,986.76,987.72,8,11.42,8.12,-83,1
1640974053,2021-12-31 19:07,80.25,986.81,987.78,8,11.39,8.12,-83,1
1640974357,2021-12-31 19:12,80.15,986.81,987.77,8,11.38,8.09,-83,1
1640974659,2021-12-31 19:17,80.37,986.78,987.75,8,11.37,8.12,-81,1
1640974960,2021-12-31 19:22,80.21,986.83,987.80,8,11.37,8.09,-83,1
1640975261,2021-12-31 19:27,80.21,986.82,987.78,8,11.39,8.11,-83,1
1640975561,2021-12-31 19:32,80.13,986.82,987.78,8,11.38,8.09,-82,1
1640976165,2021-12-31 19:42,79.85,986.81,987.78,8,11.40,8.06,-82,1
1640976465,2021-12-31 19:47,79.76,986.76,987.73,8,11.42,8.06,-82,1
1640976765,2021-12-31 19:52,79.76,986.75,987.72,8,11.44,8.08,-83,1
1640977065,2021-12-31 19:57,79.80,986.73,987.69,8,11.44,8.09,-83,1
1640977365,2021-12-31 20:02,79.80,986.80,987.76,8,11.42,8.07,-83,1
1640977666,2021-12-31 20:07,80.01,986.78,987.75,8,11.41,8.09,-82,1
1640977966,2021-12-31 20:12,80.18,986.76,987.72,8,11.39,8.11,-81,1
1640978267,2021-12-31 20:17,80.03,986.70,987.67,8,11.37,8.06,-82,1
1640978568,2021-12-31 20:22,80.16,986.72,987.69,8,11.34,8.05,-82,1
1640978869,2021-12-31 20:27,80.62,986.70,987.66,8,11.31,8.11,-82,1
1640979170,2021-12-31 20:32,81.97,986.70,987.67,8,11.21,8.26,-83,1
1640979472,2021-12-31 20:37,82.97,986.67,987.63,8,11.06,8.29,-82,1
1640979774,2021-12-31 20:42,83.63,986.70,987.67,8,10.93,8.28,-82,1
1640980085,2021-12-31 20:48,83.88,986.79,987.75,8,10.81,8.20,-82,1
1640980378,2021-12-31 20:52,84.51,986.85,987.81,8,10.74,8.25,-82,1
1640980678,2021-12-31 20:57,84.87,986.78,987.75,8,10.66,8.23,-84,1
1640980979,2021-12-31 21:02,85.51,986.82,987.78,8,10.58,8.26,-82,1
1640981279,2021-12-31 21:07,85.84,986.83,987.80,8,10.49,8.23,-82,1
1640981579,2021-12-31 21:12,86.02,986.85,987.81,8,10.44,8.21,-83,1
1640981879,2021-12-31 21:17,86.69,986.85,987.81,8,10.37,8.26,-83,1
1640982179,2021-12-31 21:22,87.33,986.85,987.82,8,10.28,8.28,-83,1
1640982480,2021-12-31 21:28,86.85,986.75,987.72,8,10.24,8.15,-83,1
1640982780,2021-12-31 21:33,88.27,987.00,987.96,8,10.15,8.31,-84,1
1640983080,2021-12-31 21:38,88.42,986.80,987.76,8,10.10,8.28,-88,1
1640983380,2021-12-31 21:43,89.17,986.85,987.81,8,10.02,8.33,-84,1
1640983680,2021-12-31 21:48,89.30,986.82,987.78,8,9.99,8.32,-87,1
1640983980,2021-12-31 21:53,89.70,986.89,987.85,8,9.94,8.34,-84,1
1640984280,2021-12-31 21:58,89.78,986.88,987.84,8,9.94,8.35,-85,1
1640984580,2021-12-31 22:03,89.94,986.96,987.92,8,9.94,8.37,-86,1
1640984880,2021-12-31 22:08,90.36,986.97,987.94,8,9.97,8.47,-82,1
1640985181,2021-12-31 22:13,90.19,986.84,987.80,8,10.01,8.48,-82,1
1640985481,2021-12-31 22:18,89.97,986.79,987.76,8,10.05,8.49,-82,1
1640985782,2021-12-31 22:23,90.29,986.92,987.88,8,10.08,8.57,-81,1
1640986084,2021-12-31 22:28,90.37,986.88,987.84,8,10.12,8.62,-82,1
1640986386,2021-12-31 22:33,90.20,986.96,987.93,8,10.14,8.62,-86,1
1640986687,2021-12-31 22:38,90.55,986.86,987.82,8,10.17,8.70,-85,1
1640986988,2021-12-31 22:43,90.38,987.16,988.13,8,10.18,8.68,-85,1
1640987290,2021-12-31 22:48,90.31,987.00,987.96,8,10.20,8.69,-85,1
1640987591,2021-12-31 22:53,90.05,986.91,987.87,8,10.22,8.67,-84,1
1640987892,2021-12-31 22:58,90.21,986.97,987.93,8,10.21,8.68,-84,1
1640988193,2021-12-31 23:03,90.16,986.96,987.92,8,10.22,8.69,-84,1
1640988494,2021-12-31 23:08,89.93,987.00,987.96,8,10.24,8.67,-83,1
1640988796,2021-12-31 23:13,90.04,987.08,988.05,8,10.25,8.70,-83,1
1640989401,2021-12-31 23:23,90.25,987.07,988.03,8,10.25,8.73,-85,1
1640989702,2021-12-31 23:28,90.04,987.01,987.97,8,10.26,8.71,-85,1
1640990003,2021-12-31 23:33,90.00,987.27,988.24,8,10.25,8.69,-85,1
1640990305,2021-12-31 23:38,90.05,987.19,988.15,8,10.28,8.73,-84,1
1640990606,2021-12-31 23:43,90.03,987.16,988.12,8,10.29,8.74,-84,1
1640990907,2021-12-31 23:48,89.98,987.40,988.37,8,10.29,8.73,-86,1
1640991209,2021-12-31 23:53,89.97,987.47,988.43,8,10.29,8.73,-84,1
1640991510,2021-12-31 23:58,90.03,987.39,988.35,8,10.30,8.75,-86,1