1640991811,2022-01-01 00:03,90.16,987.39,988.36,8,10.30,8.77,-86,1
1640992113,2022-01-01 00:08,90.28,987.46,988.43,8,10.29,8.78,-84,1
1640992414,2022-01-01 00:13,90.16,987.42,988.39,8,10.31,8.78,-85,1
1640992715,2022-01-01 00:18,90.59,987.34,988.31,8,10.31,8.85,-85,1
1640993016,2022-01-01 00:23,90.17,987.36,988.33,8,10.33,8.80,-84,1
1640993319,2022-01-01 00:28,89.98,987.36,988.32,8,10.33,8.77,-85,1
1640993620,2022-01-01 00:33,90.30,987.50,988.47,8,10.33,8.82,-88,1
1640993921,2022-01-01 00:38,89.91,987.34,988.31,8,10.36,8.78,-86,1
1640994223,2022-01-01 00:43,89.86,987.32,988.28,8,10.37,8.79,-91,1
1640994524,2022-01-01 00:48,90.03,987.31,988.28,8,10.36,8.81,-90,1
1640994825,2022-01-01 00:53,90.10,987.39,988.36,8,10.38,8.84,-85,1
1640995127,2022-01-01 00:58,89.91,987.40,988.37,8,10.38,8.80,-83,1
1640995731,2022-01-01 01:08,89.88,987.51,988.47,8,10.42,8.84,-82,1
1640996033,2022-01-01 01:13,90.18,987.48,988.45,8,10.39,8.86,-84,1
1640996334,2022-01-01 01:18,89.69,987.50,988.47,8,10.40,8.79,-84,1
1640996635,2022-01-01 01:23,90.09,987.56,988.53,8,10.40,8.85,-86,1
1640996936,2022-01-01 01:28,89.72,987.61,988.57,8,10.42,8.81,-87,1
1640997238,2022-01-01 01:33,89.34,987.58,988.55,8,10.44,8.77,-84,1
1640997539,2022-01-01 01:38,89.25,987.56,988.53,8,10.46,8.77,-85,1
1640997840,2022-01-01 01:44,89.19,987.70,988.67,8,10.47,8.77,-84,1
1640998142,2022-01-01 01:49,89.20,987.70,988.66,8,10.47,8.78,-85,1
1640998443,2022-01-01 01:54,89.14,987.84,988.81,8,10.48,8.78,-87,1
1640998744,2022-01-01 01:59,88.92,987.87,988.83,8,10.50,8.76,-87,1
1640999045,2022-01-01 02:04,88.99,987.95,988.92,8,10.49,8.76,-84,1
1640999347,2022-01-01 02:09,88.75,988.00,988.96,8,10.50,8.73,-85,1
1640999648,2022-01-01 02:14,88.87,988.03,988.99,8,10.49,8.74,-84,1
1640999949,2022-01-01 02:19,88.86,988.12,989.09,8,10.49,8.74,-87,1
1641000250,2022-01-01 02:24,88.61,988.10,989.06,8,10.51,8.72,-86,1
1641000551,2022-01-01 02:29,88.34,988.26,989.23,8,10.53,8.69,-83,1
1641000852,2022-01-01 02:34,88.66,988.55,989.52,8,10.51,8.73,-84,1
1641001154,2022-01-01 02:39,88.96,988.42,989.38,8,10.48,8.75,-85,1
1641001454,2022-01-01 02:44,89.31,988.35,989.32,8,10.45,8.77,-87,1
1641001754,2022-01-01 02:49,89.19,988.36,989.32,8,10.44,8.74,-87,1
1641002054,2022-01-01 02:54,89.40,988.34,989.31,8,10.41,8.75,-86,1
1641002356,2022-01-01 02:59,89.40,988.39,989.36,8,10.40,8.74,-84,1
1641002657,2022-01-01 03:04,89.56,988.39,989.35,8,10.38,8.75,-80,1
1641002958,2022-01-01 03:09,89.39,988.39,989.35,8,10.39,8.73,-82,1
1641003259,2022-01-01 03:14,89.42,988.37,989.33,8,10.38,8.72,-81,1
1641003560,2022-01-01 03:19,89.39,988.43,989.39,8,10.38,8.72,-81,1
1641003862,2022-01-01 03:24,89.62,988.51,989.48,8,10.38,8.76,-82,1
1641004163,2022-01-01 03:29,89.56,988.47,989.44,8,10.37,8.74,-81,1
1641004464,2022-01-01 03:34,89.42,988.56,989.52,8,10.40,8.74,-81,1
1641004766,2022-01-01 03:39,89.44,988.63,989.59,8,10.39,8.74,-81,1
1641005067,2022-01-01 03:44,89.75,988.61,989.58,8,10.37,8.77,-81,1
1641005368,2022-01-01 03:49,89.70,988.60,989.57,8,10.36,8.75,-81,1
1641005669,2022-01-01 03:54,89.83,988.72,989.69,8,10.34,8.75,-82,1
1641005971,2022-01-01 03:59,90.11,988.73,989.70,8,10.32,8.78,-83,1
1641006271,2022-01-01 04:04,90.15,988.86,989.82,8,10.29,8.76,-82,1
1641006571,2022-01-01 04:09,90.26,988.89,989.85,8,10.26,8.74,-82,1
1641006871,2022-01-01 04:14,90.35,988.86,989.82,8,10.26,8.76,-82,1
1641007171,2022-01-01 04:19,90.47,988.85,989.82,8,10.26,8.78,-81,1
1641007472,2022-01-01 04:24,90.60,988.89,989.85,8,10.25,8.79,-82,1
1641007775,2022-01-01 04:29,90.62,988.94,989.91,8,10.24,8.78,-85,1
1641008076,2022-01-01 04:34,90.40,988.93,989.89,8,10.24,8.75,-84,1
1641008377,2022-01-01 04:39,90.43,989.06,990.02,8,10.25,8.76,-85,1
1641008982,2022-01-01 04:49,90.38,989.21,990.17,8,10.26,8.76,-82,1
1641009284,2022-01-01 04:54,89.43,989.30,990.27,8,10.27,8.62,-82,1
1641009585,2022-01-01 04:59,90.32,989.30,990.27,8,10.26,8.75,-81,1
1641009886,2022-01-01 05:04,89.95,989.43,990.40,8,10.25,8.68,-83,1
1641010187,2022-01-01 05:09,89.58,989.53,990.50,8,10.26,8.63,-82,1
1641010489,2022-01-01 05:14,89.54,989.66,990.62,8,10.24,8.61,-82,1
1641010790,2022-01-01 05:19,89.31,989.70,990.67,8,10.25,8.58,-82,1
1641011091,2022-01-01 05:24,89.50,989.61,990.57,8,10.23,8.59,-82,1
1641011392,2022-01-01 05:29,89.52,989.81,990.78,8,10.19,8.55,-81,1
1641011997,2022-01-01 05:39,89.70,989.77,990.73,8,10.12,8.51,-82,1
1641012298,2022-01-01 05:44,89.67,989.86,990.82,8,10.08,8.47,-82,1
1641012599,2022-01-01 05:49,90.38,989.85,990.82,8,10.03,8.54,-81,1
1641012900,2022-01-01 05:55,89.90,989.93,990.90,8,10.02,8.45,-81,1
1641013201,2022-01-01 06:00,90.35,990.14,991.10,8,9.98,8.48,-80,1
1641013503,2022-01-01 06:05,90.21,990.06,991.02,8,9.99,8.47,-81,1
1641013804,2022-01-01 06:10,90.13,990.25,991.21,8,9.98,8.45,-83,1
1641014107,2022-01-01 06:15,90.04,990.23,991.20,8,9.93,8.38,-85,1
1641014408,2022-01-01 06:20,90.39,990.22,991.18,8,9.96,8.47,-82,1
1641014709,2022-01-01 06:25,90.21,990.37,991.34,8,9.95,8.43,-86,1
1641015010,2022-01-01 06:30,89.98,990.41,991.37,8,9.92,8.36,-83,1
1641015312,2022-01-01 06:35,90.31,990.45,991.41,8,9.91,8.41,-83,1
1641015613,2022-01-01 06:40,89.69,990.34,991.30,8,9.94,8.33,-83,1
1641015914,2022-01-01 06:45,89.58,990.49,991.46,8,9.97,8.35,-83,1
1641016215,2022-01-01 06:50,89.78,990.53,991.49,8,9.97,8.38,-88,1
1641016516,2022-01-01 06:55,89.38,990.60,991.57,8,9.98,8.32,-87,1
1641016818,2022-01-01 07:00,89.29,990.61,991.57,8,9.99,8.32,-91,1
1641017119,2022-01-01 07:05,89.28,990.60,991.56,8,9.93,8.26,-87,1
1641017420,2022-01-01 07:10,88.87,990.66,991.62,8,9.93,8.19,-81,1
1641017722,2022-01-01 07:15,88.85,990.73,991.70,8,9.93,8.18,-81,1
1641018023,2022-01-01 07:20,88.72,990.79,991.76,8,9.94,8.17,-81,1
1641018323,2022-01-01 07:25,88.70,990.75,991.72,8,9.94,8.17,-82,1
1641018623,2022-01-01 07:30,89.46,990.88,991.85,8,9.92,8.28,-78,1
1641018923,2022-01-01 07:35,88.95,990.98,991.94,8,9.90,8.17,-79,1
1641019223,2022-01-01 07:40,89.29,990.95,991.92,8,9.86,8.19,-81,1
1641019523,2022-01-01 07:45,89.63,991.03,991.99,8,9.83,8.22,-81,1
1641019824,2022-01-01 07:50,89.90,991.14,992.11,8,9.82,8.25,-83,1
1641020124,2022-01-01 07:55,89.91,991.12,992.08,8,9.79,8.22,-82,1
1641020424,2022-01-01 08:00,89.87,991.14,992.11,8,9.80,8.23,-82,1
1641020724,2022-01-01 08:05,90.08,991.18,992.14,8,9.79,8.25,-82,1
1641021024,2022-01-01 08:10,89.87,991.26,992.23,8,9.82,8.24,-81,1
1641021326,2022-01-01 08:15,89.52,991.34,992.31,8,9.86,8.23,-81,1
1641021627,2022-01-01 08:20,89.89,991.39,992.36,8,9.86,8.29,-81,1
1641021928,2022-01-01 08:25,89.64,991.53,992.49,8,9.89,8.28,-81,1
1641022228,2022-01-01 08:30,89.59,991.58,992.55,8,9.90,8.28,-81,1
1641022528,2022-01-01 08:35,89.61,991.58,992.55,8,9.94,8.32,-83,1
1641022828,2022-01-01 08:40,89.63,991.71,992.68,8,9.96,8.34,-81,1
1641023129,2022-01-01 08:45,89.63,991.70,992.66,8,9.97,8.35,-80,1
1641023429,2022-01-01 08:50,89.45,991.76,992.72,8,10.00,8.35,-80,1
1641023729,2022-01-01 08:55,89.11,991.80,992.76,8,10.06,8.36,-80,1
1641024029,2022-01-01 09:00,89.10,991.80,992.76,8,10.09,8.38,-80,1
1641024329,2022-01-01 09:05,89.21,991.83,992.79,8,10.11,8.42,-80,1
1641024630,2022-01-01 09:10,89.17,991.90,992.87,8,10.09,8.40,-79,1
1641024932,2022-01-01 09:15,89.15,991.92,992.88,8,10.11,8.41,-82,1
1641025234,2022-01-01 09:20,89.52,991.96,992.93,8,10.06,8.42,-83,1
1641025535,2022-01-01 09:25,89.33,991.96,992.93,8,10.10,8.43,-84,1
1641026139,2022-01-01 09:35,89.21,992.04,993.00,8,10.09,8.40,-83,1
1641026441,2022-01-01 09:40,89.49,992.08,993.04,8,10.05,8.41,-82,1
1641026742,2022-01-01 09:45,89.93,992.16,993.12,8,9.98,8.41,-82,1
1641027043,2022-01-01 09:50,89.93,992.23,993.20,8,9.93,8.36,-82,1
1641027344,2022-01-01 09:55,90.03,992.31,993.27,8,9.92,8.37,-82,1
1641027645,2022-01-01 10:00,89.88,992.38,993.34,8,9.89,8.32,-79,1
1641027946,2022-01-01 10:05,90.00,992.44,993.40,8,9.92,8.36,-79,1
1641028249,2022-01-01 10:10,90.17,992.44,993.40,8,9.92,8.39,-80,1
1641028550,2022-01-01 10:15,89.91,992.42,993.38,8,9.98,8.41,-78,1
1641028851,2022-01-01 10:20,90.53,992.43,993.40,8,9.98,8.51,-77,1
1641029152,2022-01-01 10:25,90.17,992.47,993.44,8,10.01,8.48,-76,1
1641029453,2022-01-01 10:30,90.41,992.42,993.39,8,10.07,8.58,-79,1
1641029754,2022-01-01 10:35,90.32,992.50,993.46,8,10.13,8.63,-76,1
1641030056,2022-01-01 10:40,90.08,992.53,993.49,8,10.19,8.64,-78,1
1641030357,2022-01-01 10:45,89.98,992.59,993.55,8,10.25,8.69,-77,1
1641030659,2022-01-01 10:50,89.69,992.64,993.60,8,10.33,8.72,-77,1
1641030960,2022-01-01 10:56,89.66,992.66,993.63,8,10.37,8.75,-78,1
1641031261,2022-01-01 11:01,89.83,992.74,993.70,8,10.36,8.77,-77,1
1641031562,2022-01-01 11:06,89.90,992.77,993.74,8,10.37,8.79,-77,1
1641031863,2022-01-01 11:11,89.55,992.77,993.73,8,10.40,8.77,-77,1
1641032165,2022-01-01 11:16,89.36,992.86,993.83,8,10.43,8.76,-77,1
1641032466,2022-01-01 11:21,89.83,992.84,993.80,8,10.40,8.81,-78,1
1641032767,2022-01-01 11:26,89.73,992.86,993.82,8,10.37,8.77,-77,1
1641033068,2022-01-01 11:31,89.64,992.85,993.81,8,10.37,8.75,-77,1
1641033369,2022-01-01 11:36,89.75,992.97,993.93,8,10.37,8.77,-77,1
1641033671,2022-01-01 11:41,89.39,992.85,993.82,8,10.38,8.72,-79,1
1641033972,2022-01-01 11:46,89.18,992.89,993.85,8,10.40,8.70,-78,1
1641034273,2022-01-01 11:51,88.97,992.92,993.89,8,10.48,8.75,-79,1
1641034574,2022-01-01 11:56,89.02,993.03,993.99,8,10.52,8.79,-79,1
1641034875,2022-01-01 12:01,88.94,992.99,993.95,8,10.49,8.75,-79,1
1641035176,2022-01-01 12:06,88.95,993.11,994.07,8,10.51,8.77,-82,1
1641035477,2022-01-01 12:11,88.52,993.16,994.13,8,10.54,8.73,-81,1
1641035779,2022-01-01 12:16,88.24,993.17,994.13,8,10.58,8.72,-81,1
1641036080,2022-01-01 12:21,88.00,993.30,994.26,8,10.63,8.73,-79,1
1641036382,2022-01-01 12:26,88.00,993.27,994.24,8,10.59,8.69,-80,1
1641036683,2022-01-01 12:31,88.06,993.33,994.30,8,10.61,8.72,-81,1
1641036984,2022-01-01 12:36,88.30,993.24,994.20,8,10.55,8.70,-81,1
1641037285,2022-01-01 12:41,88.54,993.19,994.15,8,10.57,8.76,-82,1
1641037586,2022-01-01 12:46,88.88,993.35,994.32,8,10.56,8.81,-81,1
1641037887,2022-01-01 12:51,88.95,993.35,994.31,8,10.54,8.80,-78,1
1641038188,2022-01-01 12:56,88.97,993.48,994.44,8,10.52,8.79,-79,1
1641038489,2022-01-01 13:01,88.72,993.47,994.43,8,10.50,8.73,-78,1
1641038790,2022-01-01 13:06,88.44,993.44,994.40,8,10.55,8.73,-78,1
1641039091,2022-01-01 13:11,88.49,993.48,994.45,8,10.56,8.75,-79,1
1641039392,2022-01-01 13:16,88.63,993.46,994.43,8,10.61,8.82,-79,1
1641039693,2022-01-01 13:21,88.39,993.41,994.38,8,10.61,8.78,-78,1
1641039994,2022-01-01 13:26,88.35,993.42,994.38,8,10.59,8.75,-79,1
1641040295,2022-01-01 13:31,88.37,993.53,994.50,8,10.58,8.75,-78,1
1641040596,2022-01-01 13:36,88.14,993.54,994.50,8,10.55,8.68,-79,1
1641040898,2022-01-01 13:41,88.89,993.65,994.62,8,10.50,8.75,-77,1
1641041198,2022-01-01 13:46,88.80,993.71,994.67,8,10.50,8.74,-77,1
1641041500,2022-01-01 13:51,89.55,993.81,994.77,8,10.42,8.78,-84,1
1641042104,2022-01-01 14:01,89.81,993.99,994.96,8,10.14,8.55,-77,1
1641042405,2022-01-01 14:06,89.48,994.02,994.98,8,10.07,8.43,-77,1
1641042706,2022-01-01 14:11,89.76,994.09,995.05,8,10.01,8.41,-77,1
1641043006,2022-01-01 14:16,89.75,994.24,995.21,8,9.93,8.33,-78,1
1641043306,2022-01-01 14:21,89.69,994.41,995.38,8,9.84,8.23,-77,1
1641043606,2022-01-01 14:26,89.74,994.38,995.34,8,9.80,8.20,-78,1
1641043906,2022-01-01 14:31,89.25,994.46,995.42,8,9.79,8.11,-75,1
1641044206,2022-01-01 14:36,89.18,994.57,995.53,8,9.82,8.13,-76,1
1641044508,2022-01-01 14:41,89.16,994.64,995.60,8,9.74,8.05,-76,1
1641044809,2022-01-01 14:46,89.20,994.73,995.70,8,9.69,8.01,-78,1
1641045110,2022-01-01 14:51,88.74,994.84,995.81,8,9.72,7.96,-77,1
1641045411,2022-01-01 14:56,88.69,994.93,995.89,8,9.65,7.88,-76,1
1641045712,2022-01-01 15:01,88.75,994.95,995.91,8,9.59,7.83,-76,1
1641046017,2022-01-01 15:06,88.86,995.06,996.02,8,9.55,7.81,-77,1
1641046318,2022-01-01 15:11,88.76,995.15,996.11,8,9.50,7.75,-77,1
1641046619,2022-01-01 15:16,88.72,995.24,996.21,8,9.46,7.70,-76,1
1641046920,2022-01-01 15:22,88.63,995.27,996.23,8,9.43,7.65,-76,1
1641047221,2022-01-01 15:27,88.13,995.55,996.51,8,9.39,7.53,-76,1
1641047522,2022-01-01 15:32,88.43,995.55,996.51,8,9.25,7.44,-77,1
1641047823,2022-01-01 15:37,88.77,995.71,996.67,8,9.13,7.38,-76,1
1641048124,2022-01-01 15:42,89.17,995.76,996.72,8,9.02,7.34,-76,1
1641048425,2022-01-01 15:47,89.33,995.83,996.79,8,8.99,7.34,-78,1
1641048727,2022-01-01 15:52,89.52,995.82,996.78,8,8.92,7.30,-79,1
1641049028,2022-01-01 15:57,89.79,995.93,996.89,8,8.79,7.21,-78,1
1641049329,2022-01-01 16:02,89.20,996.01,996.97,8,8.82,7.15,-78,1
1641049630,2022-01-01 16:07,88.06,996.10,997.06,8,8.81,6.95,-80,1
1641049932,2022-01-01 16:12,88.22,996.20,997.17,8,8.77,6.94,-80,1
1641050233,2022-01-01 16:17,87.97,996.40,997.37,8,8.77,6.90,-80,1
1641050534,2022-01-01 16:22,88.43,996.39,997.35,8,8.66,6.86,-81,1
1641050836,2022-01-01 16:27,88.61,996.41,997.37,8,8.62,6.85,-79,1
1641051137,2022-01-01 16:32,88.63,996.41,997.37,8,8.64,6.88,-79,1
1641051438,2022-01-01 16:37,88.51,996.54,997.51,8,8.63,6.85,-80,1
1641051740,2022-01-01 16:42,88.42,996.56,997.53,8,8.66,6.86,-82,1
1641052041,2022-01-01 16:47,88.24,996.60,997.56,8,8.60,6.77,-78,1
1641052342,2022-01-01 16:52,88.13,996.62,997.59,8,8.61,6.76,-81,1
1641052643,2022-01-01 16:57,87.64,996.64,997.60,8,8.59,6.66,-77,1
1641052945,2022-01-01 17:02,87.74,996.61,997.57,8,8.58,6.67,-78,1
1641053246,2022-01-01 17:07,87.10,996.63,997.59,8,8.53,6.51,-78,1
1641053547,2022-01-01 17:12,87.07,996.83,997.80,8,8.46,6.44,-80,1
1641053848,2022-01-01 17:17,87.08,996.87,997.84,8,8.44,6.42,-81,1
1641054150,2022-01-01 17:22,87.72,996.84,997.81,8,8.43,6.52,-81,1
1641054451,2022-01-01 17:27,87.62,996.81,997.77,8,8.47,6.54,-80,1
1641054752,2022-01-01 17:32,87.43,996.88,997.85,8,8.47,6.51,-80,1
1641055053,2022-01-01 17:37,86.83,996.92,997.88,8,8.36,6.30,-81,1
1641055354,2022-01-01 17:42,87.26,997.00,997.97,8,8.29,6.30,-81,1
1641055656,2022-01-01 17:47,87.52,997.02,997.98,8,8.25,6.31,-80,1
1641055957,2022-01-01 17:52,87.28,997.09,998.05,8,8.17,6.19,-79,1
1641056258,2022-01-01 17:57,87.11,997.09,998.05,8,8.16,6.15,-78,1
1641056560,2022-01-01 18:02,87.20,997.17,998.14,8,8.12,6.13,-79,1
1641056861,2022-01-01 18:07,87.37,997.24,998.21,8,8.09,6.13,-79,1
1641057162,2022-01-01 18:12,87.36,997.32,998.28,8,8.05,6.08,-77,1
1641057464,2022-01-01 18:17,87.35,997.34,998.31,8,8.01,6.04,-78,1
1641057765,2022-01-01 18:22,87.67,997.30,998.26,8,8.04,6.12,-79,1
1641058066,2022-01-01 18:27,87.42,997.37,998.34,8,8.12,6.16,-80,1
1641058367,2022-01-01 18:32,86.88,997.40,998.36,8,8.14,6.09,-82,1
1641058669,2022-01-01 18:37,87.23,997.46,998.43,8,8.18,6.19,-83,1
1641058970,2022-01-01 18:42,87.22,997.49,998.45,8,8.24,6.25,-82,1
1641059271,2022-01-01 18:47,87.04,997.58,998.54,8,8.24,6.22,-81,1
1641059571,2022-01-01 18:52,86.87,997.67,998.64,8,8.26,6.21,-81,1
1641059871,2022-01-01 18:57,87.12,997.60,998.57,8,8.26,6.25,-79,1
1641060171,2022-01-01 19:02,86.95,997.65,998.61,8,8.27,6.23,-80,1
1641060471,2022-01-01 19:07,86.82,997.76,998.72,8,8.24,6.18,-81,1
1641060781,2022-01-01 19:13,86.91,997.80,998.77,8,8.16,6.12,-83,1
1641061075,2022-01-01 19:17,87.65,997.84,998.81,8,8.16,6.24,-81,1
1641061375,2022-01-01 19:22,85.92,997.86,998.83,8,8.05,5.84,-82,1
1641061675,2022-01-01 19:27,86.37,997.87,998.84,8,7.95,5.82,-88,1
1641062280,2022-01-01 19:38,87.03,997.91,998.88,8,7.86,5.84,-84,1
1641062581,2022-01-01 19:43,87.14,998.01,998.98,8,7.85,5.85,-86,1
1641062882,2022-01-01 19:48,87.43,998.07,999.04,8,7.82,5.87,-94,1
1641063184,2022-01-01 19:53,87.41,998.05,999.01,8,7.87,5.91,-96,1
1641064086,2022-01-01 20:08,87.14,998.32,999.28,8,7.93,5.93,-89,1
1641064388,2022-01-01 20:13,87.60,998.28,999.24,8,7.93,6.01,-94,1
1641064689,2022-01-01 20:18,87.46,998.32,999.28,8,7.95,6.00,-93,1
1641065295,2022-01-01 20:28,87.72,998.46,999.42,8,7.95,6.04,-93,1
1641065596,2022-01-01 20:33,88.10,998.51,999.48,8,7.94,6.10,-91,1
1641066807,2022-01-01 20:53,87.86,998.55,999.51,8,7.97,6.09,-92,1