1641105354,2022-01-02 07:35,89.77,992.72,993.68,8,8.65,7.07,-80,1
1641105655,2022-01-02 07:40,90.20,992.67,993.64,8,8.65,7.14,-80,1
1641105956,2022-01-02 07:45,90.00,992.73,993.69,8,8.66,7.12,-81,1
1641106257,2022-01-02 07:50,89.90,992.63,993.60,8,8.68,7.12,-79,1
1641106558,2022-01-02 07:55,89.71,992.72,993.68,8,8.69,7.10,-80,1
1641106859,2022-01-02 08:00,89.63,992.67,993.64,8,8.72,7.12,-82,1
1641107159,2022-01-02 08:05,89.29,992.53,993.49,8,8.73,7.07,-82,1
1641107459,2022-01-02 08:10,89.17,992.39,993.35,8,8.72,7.04,-81,1
1641107759,2022-01-02 08:15,88.99,992.23,993.20,8,8.75,7.04,-82,1
1641108059,2022-01-02 08:20,88.87,992.27,993.23,8,8.74,7.01,-80,1
1641108360,2022-01-02 08:26,88.92,992.12,993.08,8,8.71,6.99,-81,1
1641108660,2022-01-02 08:31,88.85,992.11,993.07,8,8.71,6.98,-79,1
1641108960,2022-01-02 08:36,88.92,992.01,992.97,8,8.67,6.95,-78,1
1641109260,2022-01-02 08:41,88.98,991.99,992.95,8,8.66,6.95,-79,1
1641109560,2022-01-02 08:46,88.84,992.05,993.01,8,8.69,6.96,-80,1
1641109860,2022-01-02 08:51,88.71,991.89,992.85,8,8.70,6.95,-80,1
1641110160,2022-01-02 08:56,88.78,991.84,992.80,8,8.74,7.00,-86,1
1641110460,2022-01-02 09:01,88.54,991.60,992.57,8,8.76,6.98,-86,1
1641110760,2022-01-02 09:06,88.40,991.46,992.43,8,8.81,7.00,-83,1
1641111060,2022-01-02 09:11,88.26,991.36,992.32,8,8.83,7.00,-84,1
1641111361,2022-01-02 09:16,87.91,991.22,992.19,8,8.86,6.97,-87,1
1641111661,2022-01-02 09:21,87.84,991.12,992.08,8,8.91,7.01,-83,1
1641111961,2022-01-02 09:26,87.63,991.14,992.10,8,8.99,7.06,-87,1
1641112261,2022-01-02 09:31,87.21,991.19,992.15,8,9.05,7.04,-87,1
1641112562,2022-01-02 09:36,87.05,991.15,992.11,8,9.11,7.08,-84,1
1641112862,2022-01-02 09:41,86.98,991.24,992.20,8,9.16,7.11,-85,1
1641113162,2022-01-02 09:46,86.30,991.06,992.02,8,9.15,6.99,-84,1
1641113766,2022-01-02 09:56,85.92,991.03,992.00,8,9.13,6.90,-86,1
1641114071,2022-01-02 10:01,85.65,991.02,991.98,8,9.13,6.86,-87,1
1641114372,2022-01-02 10:06,85.81,990.97,991.93,8,9.13,6.89,-85,1
1641114975,2022-01-02 10:16,85.36,990.80,991.76,8,9.16,6.84,-84,1
1641115275,2022-01-02 10:21,84.75,990.77,991.74,8,9.21,6.78,-85,1
1641115575,2022-01-02 10:26,84.40,990.58,991.55,8,9.23,6.74,-85,1
1641115880,2022-01-02 10:31,84.36,990.36,991.32,8,9.27,6.78,-87,1
1641116181,2022-01-02 10:36,84.09,990.30,991.26,8,9.26,6.72,-85,1
1641116485,2022-01-02 10:41,84.26,990.22,991.19,8,9.30,6.79,-86,1
1641116786,2022-01-02 10:46,83.72,990.04,991.01,8,9.36,6.75,-84,1
1641117087,2022-01-02 10:51,83.44,990.05,991.01,8,9.36,6.71,-85,1
1641117408,2022-01-02 10:56,83.01,990.14,991.10,8,9.34,6.61,-84,1
1641117692,2022-01-02 11:01,83.13,989.99,990.95,8,9.36,6.65,-84,1
1641117993,2022-01-02 11:06,83.43,989.94,990.90,8,9.34,6.68,-83,1
1641118294,2022-01-02 11:11,83.14,989.81,990.77,8,9.34,6.63,-84,1
1641118595,2022-01-02 11:16,82.54,989.68,990.65,8,9.36,6.55,-83,1
1641118897,2022-01-02 11:21,82.36,989.66,990.62,8,9.39,6.54,-83,1
1641119198,2022-01-02 11:26,82.11,989.55,990.51,8,9.42,6.53,-82,1
1641119499,2022-01-02 11:31,82.09,989.42,990.39,8,9.45,6.56,-85,1
1641119799,2022-01-02 11:36,81.80,989.27,990.24,8,9.48,6.53,-86,1
1641120100,2022-01-02 11:41,81.64,989.27,990.23,8,9.48,6.50,-85,1
1641120401,2022-01-02 11:46,81.53,989.23,990.20,8,9.52,6.53,-87,1
1641120702,2022-01-02 11:51,81.81,989.21,990.18,8,9.52,6.58,-87,1
1641121003,2022-01-02 11:56,81.51,989.19,990.16,8,9.54,6.54,-82,1
1641121304,2022-01-02 12:01,81.65,989.06,990.03,8,9.60,6.62,-82,1
1641121605,2022-01-02 12:06,80.91,988.89,989.85,8,9.64,6.53,-83,1
1641121907,2022-01-02 12:11,81.31,988.82,989.79,8,9.67,6.63,-82,1
1641122208,2022-01-02 12:16,80.88,988.70,989.66,8,9.71,6.59,-82,1
1641122509,2022-01-02 12:21,80.62,988.90,989.86,8,9.78,6.62,-80,1
1641122810,2022-01-02 12:26,80.39,988.82,989.78,8,9.87,6.66,-81,1
1641123111,2022-01-02 12:31,80.43,988.64,989.60,8,9.92,6.72,-82,1
1641123413,2022-01-02 12:36,80.23,988.63,989.59,8,9.95,6.71,-84,1
1641123714,2022-01-02 12:41,80.13,988.49,989.45,8,9.94,6.68,-83,1
1641124015,2022-01-02 12:46,79.66,988.26,989.22,8,9.96,6.62,-82,1
1641124316,2022-01-02 12:51,79.58,988.37,989.33,8,9.99,6.63,-85,1
1641124617,2022-01-02 12:56,79.17,988.11,989.07,8,10.00,6.57,-85,1
1641124918,2022-01-02 13:01,79.85,988.06,989.02,8,10.01,6.70,-86,1
1641125219,2022-01-02 13:06,79.50,988.09,989.06,8,10.04,6.67,-85,1
1641125519,2022-01-02 13:11,79.89,987.95,988.91,8,10.03,6.73,-85,1
1641125819,2022-01-02 13:16,79.52,987.92,988.89,8,10.03,6.66,-84,1
1641126119,2022-01-02 13:21,79.69,987.82,988.79,8,10.02,6.68,-84,1
1641126419,2022-01-02 13:26,79.95,987.74,988.71,8,9.97,6.68,-85,1
1641126720,2022-01-02 13:32,79.71,987.68,988.64,8,9.94,6.61,-85,1
1641127021,2022-01-02 13:37,79.19,987.68,988.64,8,9.87,6.44,-85,1
1641127322,2022-01-02 13:42,79.62,987.48,988.45,8,9.87,6.52,-84,1
1641127624,2022-01-02 13:47,79.46,987.45,988.41,8,9.84,6.46,-85,1
1641127925,2022-01-02 13:52,78.94,987.76,988.73,8,9.83,6.36,-85,1
1641128226,2022-01-02 13:57,79.46,987.74,988.70,8,9.85,6.47,-85,1
1641128528,2022-01-02 14:02,79.34,987.71,988.67,8,9.84,6.44,-84,1
1641128829,2022-01-02 14:07,79.63,987.60,988.57,8,9.82,6.48,-87,1
1641129130,2022-01-02 14:12,79.74,987.59,988.56,8,9.81,6.49,-88,1
1641129432,2022-01-02 14:17,79.65,987.52,988.49,8,9.78,6.44,-86,1
1641129733,2022-01-02 14:22,79.93,987.64,988.61,8,9.79,6.50,-86,1
1641130336,2022-01-02 14:32,79.69,987.36,988.33,8,9.81,6.48,-85,1
1641130636,2022-01-02 14:37,80.34,987.31,988.28,8,9.86,6.64,-87,1
1641130936,2022-01-02 14:42,79.53,987.23,988.19,8,9.90,6.54,-88,1
1641131236,2022-01-02 14:47,79.12,987.24,988.20,8,9.92,6.48,-88,1
1641131537,2022-01-02 14:52,78.94,987.11,988.07,8,9.88,6.41,-88,1
1641131837,2022-01-02 14:57,79.64,986.96,987.92,8,9.87,6.53,-88,1
1641132137,2022-01-02 15:02,79.13,986.88,987.85,8,9.85,6.41,-89,1
1641132437,2022-01-02 15:07,79.17,986.97,987.93,8,9.82,6.39,-87,1
1641132738,2022-01-02 15:12,79.32,986.89,987.85,8,9.79,6.39,-88,1
1641133038,2022-01-02 15:17,80.03,986.83,987.79,8,9.77,6.50,-88,1
1641133338,2022-01-02 15:22,79.24,986.91,987.87,8,9.72,6.31,-88,1
1641133638,2022-01-02 15:27,79.68,986.80,987.76,8,9.71,6.38,-88,1
1641133938,2022-01-02 15:32,79.60,986.80,987.76,8,9.72,6.37,-88,1
1641134239,2022-01-02 15:37,79.90,986.73,987.69,8,9.67,6.38,-87,1
1641134541,2022-01-02 15:42,80.11,986.62,987.58,8,9.67,6.42,-87,1
1641134842,2022-01-02 15:47,79.42,986.57,987.53,8,9.67,6.29,-88,1
1641135144,2022-01-02 15:52,79.85,986.52,987.49,8,9.65,6.35,-87,1
1641135445,2022-01-02 15:57,80.03,986.51,987.47,8,9.64,6.37,-88,1
1641135746,2022-01-02 16:02,80.49,986.41,987.37,8,9.63,6.45,-88,1
1641136047,2022-01-02 16:07,79.73,986.44,987.40,8,9.63,6.31,-89,1
1641136348,2022-01-02 16:12,80.24,986.41,987.38,8,9.61,6.38,-90,1
1641136649,2022-01-02 16:17,80.17,986.33,987.29,8,9.61,6.37,-87,1
1641136953,2022-01-02 16:22,80.79,986.44,987.41,8,9.57,6.44,-88,1
1641137254,2022-01-02 16:27,81.17,986.34,987.30,8,9.55,6.49,-85,1
1641137555,2022-01-02 16:32,81.24,986.27,987.23,8,9.51,6.46,-88,1
1641137855,2022-01-02 16:37,81.59,986.22,987.19,8,9.47,6.49,-88,1
1641138155,2022-01-02 16:42,82.12,986.19,987.16,8,9.40,6.51,-90,1
1641138455,2022-01-02 16:47,82.62,986.18,987.15,8,9.34,6.54,-92,1
1641138755,2022-01-02 16:52,83.04,986.02,986.99,8,9.27,6.55,-90,1
1641139055,2022-01-02 16:57,83.31,985.98,986.94,8,9.20,6.53,-90,1
1641139355,2022-01-02 17:02,83.68,985.86,986.82,8,9.14,6.53,-90,1
1641139656,2022-01-02 17:07,84.56,985.76,986.72,8,9.07,6.61,-90,1
1641139956,2022-01-02 17:12,84.60,985.57,986.53,8,9.01,6.56,-89,1
1641140257,2022-01-02 17:17,84.76,985.09,986.05,8,8.99,6.57,-86,1
1641140558,2022-01-02 17:22,84.76,985.03,985.99,8,8.97,6.55,-87,1
1641140859,2022-01-02 17:27,85.06,984.88,985.84,8,8.94,6.57,-88,1
1641141161,2022-01-02 17:32,85.14,984.83,985.79,8,8.95,6.60,-89,1
1641141462,2022-01-02 17:37,85.59,984.82,985.79,8,8.92,6.64,-88,1
1641141763,2022-01-02 17:42,85.63,984.79,985.75,8,8.89,6.62,-83,1
1641142064,2022-01-02 17:47,85.53,984.94,985.91,8,8.84,6.55,-86,1
1641142365,2022-01-02 17:52,85.56,984.97,985.93,8,8.82,6.54,-85,1
1641142667,2022-01-02 17:57,85.46,984.78,985.74,8,8.82,6.52,-80,1
1641142968,2022-01-02 18:02,85.37,984.66,985.63,8,8.83,6.52,-82,1
1641143269,2022-01-02 18:07,85.48,984.58,985.55,8,8.87,6.58,-87,1
1641143571,2022-01-02 18:12,85.55,984.49,985.46,8,8.88,6.60,-85,1
1641143872,2022-01-02 18:17,85.84,984.36,985.32,8,8.90,6.67,-84,1
1641144172,2022-01-02 18:22,85.77,984.41,985.38,8,8.91,6.66,-86,1
1641144472,2022-01-02 18:27,85.97,984.30,985.27,8,8.90,6.69,-89,1
1641144772,2022-01-02 18:32,85.91,984.19,985.16,8,8.89,6.67,-92,1
1641145072,2022-01-02 18:37,85.84,984.06,985.03,8,8.88,6.65,-87,1
1641145376,2022-01-02 18:42,85.56,984.01,984.98,8,8.89,6.61,-86,1
1641145677,2022-01-02 18:47,85.59,983.78,984.74,8,8.91,6.63,-86,1
1641145978,2022-01-02 18:52,85.69,983.51,984.47,8,8.90,6.64,-93,1
1641146279,2022-01-02 18:57,85.52,983.52,984.49,8,8.90,6.61,-82,1
1641146580,2022-01-02 19:03,85.29,983.32,984.28,8,8.92,6.59,-90,1
1641147488,2022-01-02 19:18,85.43,983.17,984.14,8,8.90,6.60,-88,1
1641147789,2022-01-02 19:23,85.52,983.33,984.30,8,8.89,6.60,-90,1
1641148090,2022-01-02 19:28,85.61,983.31,984.28,8,8.89,6.62,-89,1
1641148391,2022-01-02 19:33,85.62,982.68,983.65,8,8.88,6.61,-84,1
1641148692,2022-01-02 19:38,85.50,982.42,983.38,8,8.87,6.58,-87,1
1641148994,2022-01-02 19:43,85.44,982.67,983.63,8,8.87,6.57,-86,1
1641149294,2022-01-02 19:48,85.38,982.77,983.74,8,8.88,6.57,-85,1
1641149595,2022-01-02 19:53,85.32,982.75,983.71,8,8.89,6.57,-87,1
1641149895,2022-01-02 19:58,85.21,982.64,983.60,8,8.92,6.58,-87,1
1641150195,2022-01-02 20:03,84.94,982.52,983.48,8,8.94,6.55,-88,1
1641150496,2022-01-02 20:08,84.71,982.34,983.30,8,8.98,6.55,-87,1
1641150797,2022-01-02 20:13,84.64,982.21,983.17,8,9.01,6.57,-85,1
1641151099,2022-01-02 20:18,84.30,982.18,983.15,8,9.03,6.53,-87,1
1641151399,2022-01-02 20:23,84.06,982.22,983.19,8,9.06,6.52,-86,1
1641151699,2022-01-02 20:28,83.68,982.15,983.11,8,9.10,6.49,-86,1
1641152000,2022-01-02 20:33,83.18,982.26,983.23,8,9.14,6.44,-84,1
1641152300,2022-01-02 20:38,82.80,982.22,983.18,8,9.14,6.38,-85,1
1641152600,2022-01-02 20:43,82.50,982.19,983.16,8,9.13,6.31,-84,1
1641152900,2022-01-02 20:48,82.49,982.21,983.17,8,9.10,6.28,-86,1
1641153200,2022-01-02 20:53,82.11,982.22,983.18,8,9.06,6.18,-85,1
1641153500,2022-01-02 20:58,81.99,982.09,983.06,8,9.02,6.12,-85,1
1641153800,2022-01-02 21:03,81.92,982.01,982.97,8,8.99,6.08,-81,1
1641154100,2022-01-02 21:08,81.23,981.96,982.92,8,8.98,5.94,-84,1
1641154400,2022-01-02 21:13,80.74,981.94,982.90,8,9.04,5.92,-83,1
1641154701,2022-01-02 21:18,79.49,981.87,982.84,8,9.15,5.80,-82,1
1641155001,2022-01-02 21:23,78.55,981.94,982.90,8,9.29,5.76,-83,1
1641155301,2022-01-02 21:28,77.32,982.13,983.09,8,9.44,5.68,-84,1
1641155601,2022-01-02 21:33,77.21,981.91,982.87,8,9.61,5.82,-83,1
1641155901,2022-01-02 21:38,77.66,981.97,982.93,8,9.69,5.99,-81,1
1641156201,2022-01-02 21:43,76.18,981.92,982.88,8,9.70,5.72,-84,1
1641156502,2022-01-02 21:48,76.79,981.77,982.73,8,9.68,5.81,-83,1
1641156806,2022-01-02 21:53,75.88,981.74,982.70,8,9.70,5.66,-86,1
1641157107,2022-01-02 21:58,75.91,981.62,982.58,8,9.77,5.73,-88,1
1641157713,2022-01-02 22:08,75.96,981.63,982.59,8,9.82,5.79,-84,1
1641158014,2022-01-02 22:13,75.47,981.61,982.58,8,9.84,5.72,-84,1
1641158314,2022-01-02 22:18,76.09,981.46,982.43,8,9.89,5.88,-85,1
1641158614,2022-01-02 22:23,75.55,981.74,982.71,8,9.95,5.84,-84,1
1641158914,2022-01-02 22:28,75.14,981.57,982.53,8,10.02,5.83,-83,1
1641159215,2022-01-02 22:33,74.62,981.53,982.50,8,10.05,5.76,-83,1
1641159516,2022-01-02 22:38,74.89,981.49,982.45,8,10.10,5.86,-84,1
1641159817,2022-01-02 22:43,74.52,981.63,982.59,8,10.13,5.82,-84,1
1641160118,2022-01-02 22:48,74.72,981.58,982.55,8,10.15,5.87,-84,1
1641160419,2022-01-02 22:53,74.15,981.65,982.61,8,10.16,5.77,-87,1
1641160720,2022-01-02 22:58,74.66,981.66,982.62,8,10.20,5.91,-85,1
1641161324,2022-01-02 23:08,74.11,981.74,982.71,8,10.22,5.82,-85,1
1641161626,2022-01-02 23:13,74.05,981.59,982.55,8,10.22,5.81,-84,1
1641161927,2022-01-02 23:18,74.12,981.64,982.60,8,10.22,5.82,-84,1
1641162228,2022-01-02 23:23,73.83,981.71,982.67,8,10.21,5.76,-86,1
1641162529,2022-01-02 23:28,74.04,981.58,982.54,8,10.21,5.80,-86,1
1641162831,2022-01-02 23:33,73.88,981.60,982.57,8,10.21,5.77,-85,1
1641163132,2022-01-02 23:38,73.90,981.70,982.66,8,10.21,5.77,-85,1
1641163433,2022-01-02 23:43,73.61,981.73,982.70,8,10.19,5.70,-88,1
1641163734,2022-01-02 23:48,74.00,981.81,982.77,8,10.19,5.77,-85,1
1641164036,2022-01-02 23:53,73.46,981.74,982.70,8,10.18,5.66,-86,1
1641164337,2022-01-02 23:58,73.80,981.75,982.71,8,10.17,5.71,-85,1