1641164638,2022-01-03 00:03,73.53,981.67,982.64,8,10.14,5.63,-85,1
1641164939,2022-01-03 00:08,73.59,981.87,982.84,8,10.14,5.64,-85,1
1641165240,2022-01-03 00:14,73.03,981.70,982.66,8,10.17,5.56,-83,1
1641165540,2022-01-03 00:19,73.38,981.66,982.62,8,10.19,5.65,-81,1
1641165841,2022-01-03 00:24,72.85,981.66,982.62,8,10.18,5.54,-83,1
1641166142,2022-01-03 00:29,72.76,981.49,982.45,8,10.19,5.53,-83,1
1641166443,2022-01-03 00:34,72.84,981.58,982.55,8,10.18,5.53,-84,1
1641166744,2022-01-03 00:39,72.60,981.55,982.51,8,10.14,5.45,-84,1
1641167046,2022-01-03 00:44,72.62,981.69,982.66,8,10.12,5.43,-85,1
1641167347,2022-01-03 00:49,72.74,981.63,982.59,8,10.06,5.40,-84,1
1641167648,2022-01-03 00:54,72.76,981.63,982.59,8,10.03,5.37,-84,1
1641167948,2022-01-03 00:59,72.84,981.51,982.48,8,9.98,5.34,-83,1
1641168248,2022-01-03 01:04,72.45,981.41,982.37,8,9.90,5.19,-85,1
1641168548,2022-01-03 01:09,73.01,981.41,982.37,8,9.82,5.22,-88,1
1641168848,2022-01-03 01:14,73.05,981.37,982.33,8,9.75,5.16,-89,1
1641169151,2022-01-03 01:19,73.28,981.30,982.27,8,9.67,5.13,-93,1
1641169451,2022-01-03 01:24,74.09,981.11,982.08,8,9.58,5.20,-86,1
1641169751,2022-01-03 01:29,73.90,981.20,982.17,8,9.57,5.15,-84,1
1641170051,2022-01-03 01:34,74.20,981.18,982.14,8,9.54,5.18,-81,1
1641170351,2022-01-03 01:39,74.40,981.19,982.15,8,9.50,5.18,-82,1
1641170651,2022-01-03 01:44,74.59,981.33,982.29,8,9.44,5.16,-83,1
1641170952,2022-01-03 01:49,74.62,981.17,982.13,8,9.42,5.15,-83,1
1641171252,2022-01-03 01:54,74.83,981.31,982.27,8,9.37,5.14,-81,1
1641171552,2022-01-03 01:59,75.17,981.18,982.14,8,9.34,5.18,-83,1
1641171852,2022-01-03 02:04,74.89,981.07,982.04,8,9.30,5.08,-82,1
1641172152,2022-01-03 02:09,75.23,981.18,982.14,8,9.27,5.12,-82,1
1641172452,2022-01-03 02:14,75.19,981.27,982.24,8,9.18,5.02,-81,1
1641172752,2022-01-03 02:19,75.57,981.33,982.29,8,9.16,5.08,-82,1
1641173052,2022-01-03 02:24,75.78,981.31,982.27,8,9.13,5.09,-82,1
1641173352,2022-01-03 02:29,76.05,981.34,982.30,8,9.08,5.09,-82,1
1641173653,2022-01-03 02:34,76.17,981.28,982.24,8,9.00,5.04,-82,1
1641173953,2022-01-03 02:39,76.38,981.14,982.11,8,8.94,5.02,-82,1
1641174253,2022-01-03 02:44,76.39,981.26,982.22,8,8.89,4.97,-82,1
1641174553,2022-01-03 02:49,76.56,981.28,982.24,8,8.84,4.96,-82,1
1641174854,2022-01-03 02:54,76.83,981.21,982.18,8,8.82,4.99,-83,1
1641175458,2022-01-03 03:04,77.25,981.23,982.20,8,8.79,5.04,-82,1
1641175760,2022-01-03 03:09,77.34,981.19,982.15,8,8.82,5.08,-83,1
1641176364,2022-01-03 03:19,77.21,981.07,982.03,8,8.88,5.12,-83,1
1641176665,2022-01-03 03:24,77.05,980.94,981.91,8,8.91,5.11,-83,1
1641176966,2022-01-03 03:29,77.11,980.89,981.86,8,8.86,5.08,-83,1
1641177267,2022-01-03 03:34,77.30,980.86,981.83,8,8.81,5.06,-87,1
1641177569,2022-01-03 03:39,77.32,980.80,981.76,8,8.80,5.06,-84,1
1641177870,2022-01-03 03:44,77.47,980.77,981.74,8,8.79,5.08,-81,1
1641178171,2022-01-03 03:49,77.59,980.93,981.89,8,8.78,5.09,-83,1
1641178472,2022-01-03 03:54,77.56,980.94,981.91,8,8.75,5.05,-83,1
1641178772,2022-01-03 03:59,77.79,980.95,981.91,8,8.75,5.10,-82,1
1641179072,2022-01-03 04:04,77.64,980.88,981.84,8,8.81,5.13,-82,1
1641179372,2022-01-03 04:09,77.43,980.85,981.81,8,8.87,5.15,-82,1
1641179673,2022-01-03 04:14,77.36,980.68,981.65,8,8.92,5.18,-82,1
1641179975,2022-01-03 04:19,77.37,980.61,981.57,8,8.89,5.15,-86,1
1641180276,2022-01-03 04:24,77.27,980.56,981.52,8,8.88,5.13,-86,1
1641180577,2022-01-03 04:29,77.38,980.47,981.43,8,8.86,5.13,-86,1
1641180878,2022-01-03 04:34,77.12,980.54,981.51,8,8.89,5.11,-84,1
1641181179,2022-01-03 04:39,77.19,980.46,981.43,8,8.93,5.16,-82,1
1641181481,2022-01-03 04:44,76.98,980.43,981.39,8,8.93,5.12,-83,1
1641181782,2022-01-03 04:49,77.05,980.38,981.34,8,8.91,5.11,-85,1
1641182083,2022-01-03 04:54,77.37,980.32,981.29,8,8.86,5.12,-83,1
1641182384,2022-01-03 04:59,77.61,980.16,981.12,8,8.84,5.15,-82,1
1641182684,2022-01-03 05:04,77.77,980.03,981.00,8,8.78,5.12,-84,1
1641182984,2022-01-03 05:09,77.89,980.04,981.00,8,8.75,5.11,-83,1
1641183284,2022-01-03 05:14,77.91,980.05,981.01,8,8.73,5.10,-84,1
1641183584,2022-01-03 05:19,77.93,980.01,980.98,8,8.74,5.11,-83,1
1641183886,2022-01-03 05:24,77.97,979.98,980.95,8,8.75,5.13,-84,1
1641184187,2022-01-03 05:29,78.03,980.00,980.97,8,8.72,5.11,-83,1
1641184488,2022-01-03 05:34,78.35,980.10,981.06,8,8.66,5.11,-84,1
1641184788,2022-01-03 05:39,78.63,979.98,980.94,8,8.62,5.12,-84,1
1641185088,2022-01-03 05:44,78.96,980.05,981.02,8,8.53,5.10,-84,1
1641185388,2022-01-03 05:49,79.22,979.85,980.81,8,8.48,5.09,-85,1
1641185688,2022-01-03 05:54,79.33,979.89,980.86,8,8.47,5.10,-85,1
1641185988,2022-01-03 05:59,79.34,979.74,980.71,8,8.49,5.13,-84,1
1641186288,2022-01-03 06:04,79.42,979.67,980.63,8,8.47,5.12,-82,1
1641186589,2022-01-03 06:09,79.53,979.57,980.54,8,8.47,5.14,-87,1
1641186889,2022-01-03 06:14,79.62,979.61,980.57,8,8.47,5.16,-87,1
1641187189,2022-01-03 06:19,79.70,979.54,980.50,8,8.48,5.18,-84,1
1641187489,2022-01-03 06:24,79.62,979.50,980.46,8,8.52,5.21,-86,1
1641187789,2022-01-03 06:29,79.47,979.41,980.38,8,8.58,5.24,-82,1
1641188089,2022-01-03 06:34,79.23,979.45,980.41,8,8.63,5.24,-88,1
1641188389,2022-01-03 06:39,79.33,979.41,980.37,8,8.66,5.29,-85,1
1641188689,2022-01-03 06:44,79.18,979.33,980.29,8,8.72,5.32,-82,1
1641188989,2022-01-03 06:49,79.17,979.35,980.31,8,8.76,5.36,-83,1
1641189290,2022-01-03 06:54,79.45,979.29,980.25,8,8.78,5.43,-84,1
1641189590,2022-01-03 06:59,80.04,979.23,980.19,8,8.78,5.54,-92,1
1641189890,2022-01-03 07:04,80.72,979.15,980.11,8,8.73,5.61,-93,1
1641190190,2022-01-03 07:09,81.13,979.14,980.10,8,8.68,5.63,-89,1
1641190490,2022-01-03 07:14,81.59,979.06,980.02,8,8.57,5.61,-90,1
1641190790,2022-01-03 07:19,81.89,979.06,980.02,8,8.46,5.55,-87,1
1641191091,2022-01-03 07:24,82.05,979.20,980.16,8,8.40,5.52,-84,1
1641191391,2022-01-03 07:29,82.22,979.18,980.14,8,8.31,5.46,-89,1
1641191691,2022-01-03 07:34,83.23,979.27,980.23,8,8.21,5.54,-86,1
1641191991,2022-01-03 07:39,84.35,979.23,980.20,8,8.08,5.61,-93,1
1641192291,2022-01-03 07:44,84.44,979.29,980.25,8,8.00,5.54,-92,1
1641192592,2022-01-03 07:49,84.77,979.26,980.22,8,7.94,5.54,-91,1
1641192892,2022-01-03 07:54,85.25,979.34,980.30,8,7.82,5.51,-91,1
1641193192,2022-01-03 07:59,86.04,979.34,980.31,8,7.77,5.59,-92,1
1641193492,2022-01-03 08:04,86.28,979.35,980.31,8,7.70,5.56,-88,1
1641193792,2022-01-03 08:09,86.91,979.45,980.41,8,7.61,5.58,-82,1
1641194092,2022-01-03 08:14,87.20,979.72,980.68,8,7.56,5.57,-90,1
1641194393,2022-01-03 08:19,87.58,979.58,980.54,8,7.49,5.57,-86,1
1641194694,2022-01-03 08:24,87.80,979.55,980.51,8,7.44,5.56,-90,1
1641194996,2022-01-03 08:29,87.40,979.60,980.56,8,7.42,5.47,-94,1
1641195297,2022-01-03 08:34,88.32,979.67,980.63,8,7.41,5.61,-89,1
1641195598,2022-01-03 08:39,88.56,979.77,980.73,8,7.39,5.63,-81,1
1641195899,2022-01-03 08:44,88.24,979.77,980.74,8,7.42,5.61,-81,1
1641196200,2022-01-03 08:50,86.52,979.80,980.77,8,7.40,5.30,-83,1
1641196502,2022-01-03 08:55,85.56,979.91,980.88,8,7.36,5.10,-81,1
1641196803,2022-01-03 09:00,85.31,979.93,980.90,8,7.32,5.02,-82,1
1641197104,2022-01-03 09:05,85.15,979.64,980.60,8,7.30,4.98,-81,1
1641197404,2022-01-03 09:10,84.60,979.58,980.54,8,7.21,4.79,-79,1
1641197704,2022-01-03 09:15,84.35,979.66,980.62,8,7.12,4.67,-79,1
1641198005,2022-01-03 09:20,84.93,979.54,980.50,8,7.06,4.70,-79,1
1641198307,2022-01-03 09:25,85.55,979.47,980.43,8,7.01,4.76,-80,1
1641198608,2022-01-03 09:30,86.22,979.44,980.41,8,6.93,4.79,-82,1
1641198909,2022-01-03 09:35,86.73,979.48,980.45,8,6.91,4.86,-80,1
1641199211,2022-01-03 09:40,87.31,979.50,980.46,8,6.90,4.94,-79,1
1641199511,2022-01-03 09:45,87.89,979.49,980.46,8,6.90,5.04,-82,1
1641199811,2022-01-03 09:50,88.67,979.47,980.44,8,6.94,5.20,-77,1
1641200111,2022-01-03 09:55,88.86,979.38,980.34,8,7.02,5.31,-78,1
1641200411,2022-01-03 10:00,88.60,979.42,980.38,8,7.11,5.36,-79,1
1641200711,2022-01-03 10:05,88.57,979.49,980.45,8,7.21,5.45,-79,1
1641201011,2022-01-03 10:10,87.82,979.40,980.36,8,7.29,5.41,-79,1
1641201312,2022-01-03 10:15,87.15,979.52,980.49,8,7.39,5.40,-79,1
1641201612,2022-01-03 10:20,86.88,979.27,980.24,8,7.45,5.41,-79,1
1641201913,2022-01-03 10:25,86.60,979.30,980.26,8,7.48,5.40,-79,1
1641202213,2022-01-03 10:30,86.97,979.19,980.16,8,7.46,5.44,-78,1
1641202513,2022-01-03 10:35,87.17,979.13,980.09,8,7.47,5.48,-78,1
1641202813,2022-01-03 10:40,87.14,979.17,980.13,8,7.47,5.48,-79,1
1641203114,2022-01-03 10:45,86.73,979.18,980.15,8,7.44,5.38,-78,1
1641203414,2022-01-03 10:50,87.20,979.06,980.02,8,7.43,5.45,-80,1
1641203714,2022-01-03 10:55,87.26,979.19,980.16,8,7.42,5.45,-79,1
1641204014,2022-01-03 11:00,87.48,979.07,980.03,8,7.39,5.45,-80,1
1641204314,2022-01-03 11:05,87.61,979.19,980.16,8,7.31,5.40,-81,1
1641204614,2022-01-03 11:10,87.37,979.13,980.09,8,7.21,5.26,-81,1
1641204914,2022-01-03 11:15,87.11,979.14,980.10,8,7.15,5.16,-81,1
1641205215,2022-01-03 11:20,86.34,979.20,980.16,8,7.19,5.07,-81,1
1641205515,2022-01-03 11:25,86.02,979.14,980.10,8,7.26,5.08,-82,1
1641205816,2022-01-03 11:30,85.97,979.05,980.01,8,7.24,5.06,-82,1
1641206117,2022-01-03 11:35,86.19,979.06,980.02,8,7.20,5.05,-82,1
1641206418,2022-01-03 11:40,86.07,979.12,980.09,8,7.20,5.03,-82,1
1641207022,2022-01-03 11:50,85.37,979.05,980.02,8,7.23,4.95,-82,1
1641207324,2022-01-03 11:55,85.60,979.06,980.02,8,7.26,5.01,-82,1
1641207625,2022-01-03 12:00,85.17,979.04,980.00,8,7.24,4.92,-82,1
1641207926,2022-01-03 12:05,85.45,979.08,980.04,8,7.23,4.96,-82,1
1641208227,2022-01-03 12:10,85.73,979.05,980.01,8,7.16,4.94,-82,1
1641208528,2022-01-03 12:15,85.76,978.94,979.90,8,7.14,4.92,-81,1
1641208829,2022-01-03 12:20,86.06,979.13,980.09,8,7.11,4.94,-83,1
1641209131,2022-01-03 12:25,86.43,978.99,979.95,8,7.07,4.96,-77,1
1641209735,2022-01-03 12:35,86.69,979.03,979.99,8,6.95,4.89,-79,1
1641210035,2022-01-03 12:40,87.10,979.08,980.04,8,6.93,4.94,-79,1
1641210335,2022-01-03 12:45,87.19,979.08,980.05,8,6.90,4.92,-79,1
1641210635,2022-01-03 12:50,86.86,979.17,980.14,8,6.86,4.83,-77,1
1641210936,2022-01-03 12:55,86.91,979.35,980.31,8,6.87,4.85,-79,1
1641211236,2022-01-03 13:00,87.07,979.40,980.37,8,6.88,4.88,-82,1
1641211536,2022-01-03 13:05,86.73,979.47,980.44,8,6.88,4.83,-77,1
1641211836,2022-01-03 13:10,86.48,979.66,980.63,8,6.88,4.79,-78,1
1641212137,2022-01-03 13:15,86.31,979.77,980.74,8,6.81,4.69,-77,1
1641212439,2022-01-03 13:20,85.95,979.98,980.94,8,6.81,4.63,-78,1
1641212741,2022-01-03 13:25,85.99,980.07,981.03,8,6.76,4.59,-78,1
1641213042,2022-01-03 13:30,85.83,980.11,981.08,8,6.74,4.54,-78,1
1641213343,2022-01-03 13:35,86.03,980.19,981.15,8,6.67,4.50,-76,1
1641213644,2022-01-03 13:40,86.31,980.33,981.30,8,6.64,4.52,-79,1
1641213945,2022-01-03 13:45,86.54,980.45,981.41,8,6.63,4.55,-79,1
1641214247,2022-01-03 13:50,86.79,980.50,981.46,8,6.61,4.57,-78,1
1641214547,2022-01-03 13:55,86.57,980.51,981.47,8,6.64,4.56,-79,1
1641214852,2022-01-03 14:00,86.91,980.67,981.64,8,6.63,4.61,-76,1
1641215153,2022-01-03 14:05,86.93,980.84,981.80,8,6.62,4.61,-77,1
1641215454,2022-01-03 14:10,87.08,980.87,981.83,8,6.57,4.58,-77,1
1641215755,2022-01-03 14:15,86.79,980.93,981.89,8,6.61,4.57,-78,1
1641216056,2022-01-03 14:20,86.73,981.09,982.05,8,6.61,4.56,-79,1
1641216358,2022-01-03 14:25,86.69,981.01,981.98,8,6.63,4.57,-79,1
1641216659,2022-01-03 14:30,86.78,981.12,982.08,8,6.65,4.61,-78,1
1641216960,2022-01-03 14:36,87.17,981.07,982.04,8,6.63,4.65,-78,1
1641217261,2022-01-03 14:41,87.34,981.11,982.08,8,6.65,4.70,-78,1
1641217563,2022-01-03 14:46,87.13,981.19,982.16,8,6.63,4.65,-77,1
1641217864,2022-01-03 14:51,87.01,981.26,982.22,8,6.66,4.66,-77,1
1641218165,2022-01-03 14:56,87.11,981.22,982.18,8,6.71,4.72,-77,1
1641218466,2022-01-03 15:01,87.00,981.35,982.31,8,6.79,4.78,-77,1
1641218768,2022-01-03 15:06,86.82,981.34,982.30,8,6.84,4.80,-77,1
1641219070,2022-01-03 15:11,86.48,981.42,982.38,8,6.88,4.79,-76,1
1641219371,2022-01-03 15:16,86.55,981.43,982.39,8,6.89,4.81,-76,1
1641219672,2022-01-03 15:21,86.11,981.46,982.42,8,6.91,4.75,-76,1
1641219974,2022-01-03 15:26,86.22,981.65,982.61,8,6.90,4.76,-77,1
1641220275,2022-01-03 15:31,86.22,981.63,982.59,8,6.91,4.77,-82,1
1641220576,2022-01-03 15:36,86.51,981.56,982.52,8,6.92,4.83,-82,1
1641220877,2022-01-03 15:41,86.28,981.65,982.61,8,6.98,4.85,-83,1
1641221178,2022-01-03 15:46,86.31,981.68,982.65,8,7.02,4.90,-83,1
1641221479,2022-01-03 15:51,86.29,981.68,982.64,8,7.02,4.89,-88,1
1641221781,2022-01-03 15:56,86.56,981.62,982.58,8,7.04,4.96,-87,1
1641222082,2022-01-03 16:01,87.03,981.76,982.72,8,7.03,5.02,-87,1
1641222383,2022-01-03 16:06,87.26,981.79,982.76,8,7.00,5.03,-87,1
1641222684,2022-01-03 16:11,87.39,981.86,982.83,8,7.00,5.05,-87,1
1641222985,2022-01-03 16:16,87.40,981.83,982.79,8,7.01,5.07,-88,1
1641223286,2022-01-03 16:21,87.75,981.89,982.85,8,7.03,5.14,-87,1
1641223588,2022-01-03 16:26,87.50,981.82,982.78,8,7.05,5.12,-87,1
1641223888,2022-01-03 16:31,87.50,981.87,982.83,8,7.10,5.17,-86,1
1641224188,2022-01-03 16:36,87.63,981.96,982.93,8,7.11,5.20,-88,1
1641224488,2022-01-03 16:41,87.62,981.87,982.84,8,7.14,5.23,-88,1
1641224788,2022-01-03 16:46,87.42,981.98,982.95,8,7.13,5.19,-87,1
1641225088,2022-01-03 16:51,85.73,981.93,982.90,8,7.12,4.90,-81,1
1641225389,2022-01-03 16:56,85.47,981.91,982.88,8,7.10,4.83,-78,1
1641225691,2022-01-03 17:01,86.01,981.92,982.88,8,7.12,4.94,-79,1
1641225992,2022-01-03 17:06,86.96,981.91,982.88,8,7.13,5.11,-79,1
1641226293,2022-01-03 17:11,87.48,981.94,982.91,8,7.11,5.18,-80,1
1641226594,2022-01-03 17:16,87.36,981.83,982.80,8,7.09,5.14,-79,1
1641226895,2022-01-03 17:21,87.13,981.84,982.81,8,7.08,5.09,-79,1
1641227196,2022-01-03 17:26,86.87,981.86,982.83,8,7.08,5.05,-79,1
1641227498,2022-01-03 17:31,86.60,981.90,982.86,8,7.12,5.04,-79,1
1641227799,2022-01-03 17:36,86.30,981.91,982.88,8,7.15,5.02,-79,1
1641228100,2022-01-03 17:41,85.88,981.94,982.91,8,7.16,4.96,-79,1
1641228401,2022-01-03 17:46,86.01,981.97,982.93,8,7.16,4.98,-79,1
1641228702,2022-01-03 17:51,85.98,981.89,982.86,8,7.12,4.94,-79,1
1641229003,2022-01-03 17:56,86.03,981.91,982.87,8,7.04,4.87,-79,1
1641229304,2022-01-03 18:01,86.17,981.95,982.91,8,6.93,4.78,-87,1
1641229604,2022-01-03 18:06,86.23,981.77,982.74,8,6.84,4.70,-80,1
1641229904,2022-01-03 18:11,86.43,981.89,982.86,8,6.77,4.67,-79,1
1641230204,2022-01-03 18:16,86.70,981.84,982.81,8,6.71,4.65,-87,1
1641230504,2022-01-03 18:21,86.62,981.75,982.71,8,6.68,4.61,-78,1
1641230805,2022-01-03 18:26,87.02,981.78,982.75,8,6.64,4.64,-79,1
1641231105,2022-01-03 18:31,86.93,981.69,982.65,8,6.64,4.62,-79,1
1641231405,2022-01-03 18:36,86.98,981.73,982.70,8,6.61,4.60,-81,1
1641231705,2022-01-03 18:41,86.91,981.76,982.72,8,6.59,4.57,-79,1
1641232005,2022-01-03 18:46,86.77,981.82,982.79,8,6.62,4.58,-80,1
1641232305,2022-01-03 18:51,86.48,981.77,982.74,8,6.66,4.57,-79,1
1641232605,2022-01-03 18:56,86.16,981.79,982.75,8,6.67,4.53,-82,1
1641232905,2022-01-03 19:01,85.92,981.76,982.72,8,6.68,4.50,-84,1
1641233205,2022-01-03 19:06,85.63,981.74,982.71,8,6.68,4.45,-82,1
1641233506,2022-01-03 19:11,85.72,981.82,982.78,8,6.68,4.46,-82,1
1641233806,2022-01-03 19:16,85.49,981.81,982.78,8,6.69,4.43,-80,1
1641234107,2022-01-03 19:21,85.43,981.82,982.79,8,6.67,4.41,-84,1
1641234409,2022-01-03 19:26,85.43,981.83,982.79,8,6.69,4.42,-81,1
1641234710,2022-01-03 19:31,85.34,981.91,982.88,8,6.65,4.37,-82,1
1641235011,2022-01-03 19:36,85.35,982.01,982.97,8,6.60,4.32,-82,1
1641235312,2022-01-03 19:41,85.65,981.96,982.93,8,6.60,4.37,-80,1
1641235613,2022-01-03 19:46,85.82,981.90,982.86,8,6.56,4.36,-80,1
1641235915,2022-01-03 19:51,86.14,981.77,982.74,8,6.52,4.38,-79,1
1641236216,2022-01-03 19:56,86.37,981.68,982.64,8,6.43,4.32,-81,1
1641236517,2022-01-03 20:01,86.82,981.69,982.66,8,6.33,4.30,-81,1
1641236818,2022-01-03 20:06,86.47,981.57,982.54,8,6.21,4.13,-81,1
1641237119,2022-01-03 20:11,86.70,981.45,982.41,8,6.12,4.07,-81,1
1641237420,2022-01-03 20:17,86.60,981.44,982.41,8,6.06,4.00,-79,1
1641237722,2022-01-03 20:22,86.90,981.46,982.42,8,5.98,3.97,-79,1
1641238023,2022-01-03 20:27,86.70,981.41,982.38,8,5.95,3.91,-78,1
1641238324,2022-01-03 20:32,86.78,981.36,982.33,8,5.95,3.92,-78,1
1641238625,2022-01-03 20:37,86.71,981.29,982.25,8,5.96,3.92,-78,1
1641238926,2022-01-03 20:42,86.92,981.21,982.17,8,5.95,3.94,-79,1
1641239226,2022-01-03 20:47,87.13,981.28,982.24,8,5.98,4.01,-78,1
1641239526,2022-01-03 20:52,86.91,981.26,982.22,8,6.00,3.99,-78,1
1641239826,2022-01-03 20:57,86.79,981.22,982.19,8,6.05,4.02,-78,1
1641240126,2022-01-03 21:02,86.47,981.16,982.13,8,6.11,4.03,-77,1
1641240426,2022-01-03 21:07,86.32,981.12,982.08,8,6.13,4.02,-78,1
1641240726,2022-01-03 21:12,86.11,981.13,982.09,8,6.13,3.99,-79,1
1641241329,2022-01-03 21:22,85.52,981.10,982.06,8,6.16,3.92,-79,1
1641241630,2022-01-03 21:27,85.34,981.12,982.09,8,6.20,3.93,-78,1
1641241930,2022-01-03 21:32,85.09,981.10,982.07,8,6.24,3.93,-79,1
1641242230,2022-01-03 21:37,84.98,981.03,981.99,8,6.30,3.97,-79,1
1641242531,2022-01-03 21:42,84.67,981.03,981.99,8,6.36,3.97,-80,1
1641242832,2022-01-03 21:47,84.04,981.04,982.00,8,6.40,3.91,-79,1
1641243133,2022-01-03 21:52,84.33,981.01,981.97,8,6.46,4.01,-81,1
1641243433,2022-01-03 21:57,83.95,980.99,981.95,8,6.47,3.96,-80,1
1641243734,2022-01-03 22:02,83.94,980.97,981.93,8,6.48,3.97,-78,1
1641244034,2022-01-03 22:07,83.85,980.98,981.94,8,6.49,3.96,-78,1
1641244334,2022-01-03 22:12,83.63,981.05,982.02,8,6.52,3.95,-77,1
1641244634,2022-01-03 22:17,83.50,980.95,981.92,8,6.58,3.99,-77,1
1641244934,2022-01-03 22:22,83.25,980.97,981.93,8,6.60,3.97,-77,1
1641245234,2022-01-03 22:27,83.62,980.92,981.89,8,6.63,4.06,-77,1
1641245535,2022-01-03 22:32,83.45,980.86,981.82,8,6.69,4.09,-76,1
1641245836,2022-01-03 22:37,83.22,980.82,981.79,8,6.78,4.14,-77,1
1641246138,2022-01-03 22:42,82.50,980.78,981.74,8,6.85,4.08,-77,1
1641246439,2022-01-03 22:47,81.80,980.77,981.73,8,6.90,4.01,-77,1
1641246740,2022-01-03 22:52,82.46,980.78,981.75,8,6.96,4.18,-76,1
1641247041,2022-01-03 22:57,81.85,980.76,981.73,8,7.01,4.13,-76,1
1641247342,2022-01-03 23:02,81.35,980.79,981.75,8,7.04,4.07,-77,1
1641247642,2022-01-03 23:07,81.23,980.70,981.66,8,7.10,4.11,-77,1
1641247943,2022-01-03 23:12,80.58,980.68,981.64,8,7.11,4.00,-76,1
1641248244,2022-01-03 23:17,81.02,980.66,981.62,8,7.13,4.10,-76,1
1641248545,2022-01-03 23:22,80.74,980.57,981.54,8,7.14,4.06,-77,1
1641248846,2022-01-03 23:27,79.89,980.53,981.49,8,7.12,3.89,-76,1
1641249148,2022-01-03 23:32,79.83,980.52,981.48,8,7.06,3.82,-76,1
1641249449,2022-01-03 23:37,80.48,980.52,981.48,8,7.02,3.90,-76,1
1641249749,2022-01-03 23:42,80.97,980.50,981.47,8,7.00,3.96,-77,1
1641250049,2022-01-03 23:47,80.51,980.53,981.50,8,6.92,3.80,-78,1
1641250349,2022-01-03 23:52,80.90,980.50,981.47,8,6.85,3.80,-76,1
1641250649,2022-01-03 23:57,80.83,980.42,981.38,8,6.81,3.75,-77,1