1641250949,2022-01-04 00:02,81.16,980.42,981.39,8,6.76,3.76,-76,1
1641251249,2022-01-04 00:07,80.24,980.49,981.45,8,6.70,3.54,-77,1
1641251549,2022-01-04 00:12,80.54,980.44,981.41,8,6.65,3.55,-77,1
1641251849,2022-01-04 00:17,80.61,980.36,981.32,8,6.62,3.53,-76,1
1641252150,2022-01-04 00:22,80.60,980.22,981.18,8,6.57,3.48,-78,1
1641252450,2022-01-04 00:27,80.91,980.12,981.08,8,6.50,3.47,-78,1
1641252750,2022-01-04 00:32,81.67,980.13,981.10,8,6.39,3.49,-76,1
1641253050,2022-01-04 00:37,81.59,980.05,981.02,8,6.28,3.37,-76,1
1641253350,2022-01-04 00:42,82.43,979.94,980.91,8,6.17,3.41,-77,1
1641253650,2022-01-04 00:47,82.73,979.94,980.90,8,6.09,3.38,-77,1
1641253950,2022-01-04 00:52,82.71,979.92,980.89,8,6.04,3.33,-78,1
1641254251,2022-01-04 00:57,82.72,979.84,980.81,8,5.97,3.26,-77,1
1641254551,2022-01-04 01:02,83.10,979.74,980.71,8,5.86,3.22,-77,1
1641254852,2022-01-04 01:07,82.95,979.77,980.73,8,5.76,3.09,-77,1
1641255152,2022-01-04 01:12,83.42,979.77,980.73,8,5.67,3.09,-77,1
1641255452,2022-01-04 01:17,83.58,979.76,980.72,8,5.60,3.04,-77,1
1641255752,2022-01-04 01:22,83.81,979.72,980.69,8,5.53,3.01,-77,1
1641256052,2022-01-04 01:27,83.96,979.76,980.72,8,5.45,2.96,-77,1
1641256352,2022-01-04 01:32,84.05,979.72,980.68,8,5.45,2.98,-76,1
1641256652,2022-01-04 01:37,84.09,979.64,980.61,8,5.49,3.02,-76,1
1641256952,2022-01-04 01:42,83.98,979.64,980.61,8,5.51,3.02,-76,1
1641257252,2022-01-04 01:47,84.11,979.57,980.53,8,5.47,3.01,-77,1
1641257552,2022-01-04 01:52,84.13,979.52,980.48,8,5.42,2.96,-77,1
1641257853,2022-01-04 01:57,84.36,979.49,980.45,8,5.37,2.95,-77,1
1641258153,2022-01-04 02:02,84.41,979.43,980.39,8,5.37,2.96,-77,1
1641258454,2022-01-04 02:07,84.33,979.36,980.33,8,5.41,2.98,-77,1
1641258755,2022-01-04 02:12,84.32,979.37,980.34,8,5.45,3.02,-79,1
1641259056,2022-01-04 02:17,84.26,979.36,980.32,8,5.52,3.08,-77,1
1641259357,2022-01-04 02:22,84.13,979.39,980.35,8,5.62,3.16,-77,1
1641259659,2022-01-04 02:27,84.12,979.44,980.40,8,5.68,3.21,-78,1
1641259961,2022-01-04 02:32,84.89,979.49,980.46,8,5.65,3.31,-77,1
1641260262,2022-01-04 02:37,85.31,979.19,980.15,8,5.60,3.33,-76,1
1641260563,2022-01-04 02:42,85.12,979.13,980.10,8,5.63,3.33,-77,1
1641260865,2022-01-04 02:47,85.34,979.01,979.98,8,5.66,3.40,-77,1
1641261166,2022-01-04 02:52,85.04,978.97,979.93,8,5.71,3.40,-76,1
1641261467,2022-01-04 02:57,85.06,978.83,979.80,8,5.76,3.45,-76,1
1641261768,2022-01-04 03:02,84.84,978.88,979.84,8,5.81,3.46,-77,1
1641262069,2022-01-04 03:07,84.80,978.82,979.79,8,5.83,3.47,-77,1
1641262370,2022-01-04 03:12,84.70,978.75,979.72,8,5.84,3.47,-76,1
1641262975,2022-01-04 03:22,84.92,978.70,979.66,8,5.83,3.49,-77,1
1641263276,2022-01-04 03:27,84.82,978.79,979.76,8,5.88,3.53,-76,1
1641263577,2022-01-04 03:32,84.79,978.76,979.72,8,5.92,3.56,-76,1
1641263878,2022-01-04 03:37,84.90,978.72,979.68,8,5.91,3.57,-76,1
1641264180,2022-01-04 03:43,85.05,978.62,979.59,8,5.87,3.56,-77,1
1641264481,2022-01-04 03:48,85.13,978.53,979.49,8,5.81,3.51,-76,1
1641265085,2022-01-04 03:58,85.48,978.43,979.39,8,5.66,3.42,-77,1
1641265386,2022-01-04 04:03,85.74,978.45,979.42,8,5.59,3.40,-76,1
1641265687,2022-01-04 04:08,85.99,978.37,979.33,8,5.59,3.44,-77,1
1641265988,2022-01-04 04:13,85.89,978.27,979.24,8,5.65,3.48,-76,1
1641266290,2022-01-04 04:18,86.07,978.21,979.17,8,5.68,3.54,-77,1
1641266591,2022-01-04 04:23,86.11,978.17,979.13,8,5.72,3.58,-78,1
1641266892,2022-01-04 04:28,85.99,978.12,979.08,8,5.73,3.57,-78,1
1641267193,2022-01-04 04:33,85.97,978.00,978.97,8,5.78,3.62,-77,1
1641267494,2022-01-04 04:38,85.93,977.88,978.85,8,5.83,3.66,-77,1
1641268098,2022-01-04 04:48,86.45,977.66,978.62,8,5.90,3.82,-77,1
1641268402,2022-01-04 04:53,86.42,977.83,978.79,8,5.92,3.83,-77,1
1641268703,2022-01-04 04:58,86.58,977.77,978.74,8,5.93,3.87,-77,1
1641269005,2022-01-04 05:03,86.52,977.71,978.67,8,5.96,3.89,-78,1
1641269306,2022-01-04 05:08,86.62,977.71,978.67,8,5.99,3.93,-78,1
1641269607,2022-01-04 05:13,86.38,977.64,978.61,8,6.04,3.94,-79,1
1641269908,2022-01-04 05:18,86.70,977.57,978.53,8,6.07,4.03,-79,1
1641270209,2022-01-04 05:23,86.80,977.54,978.50,8,6.06,4.03,-80,1
1641270510,2022-01-04 05:28,86.54,977.56,978.52,8,6.09,4.02,-78,1
1641270810,2022-01-04 05:33,86.60,977.45,978.41,8,6.10,4.04,-79,1
1641271110,2022-01-04 05:38,86.64,977.42,978.38,8,6.08,4.02,-79,1
1641271410,2022-01-04 05:43,86.51,977.33,978.30,8,6.06,3.98,-79,1
1641271710,2022-01-04 05:48,86.67,977.33,978.30,8,6.03,3.98,-80,1
1641272010,2022-01-04 05:53,86.58,977.32,978.28,8,6.04,3.98,-79,1
1641272310,2022-01-04 05:58,86.57,977.21,978.17,8,6.04,3.97,-78,1
1641272610,2022-01-04 06:03,86.55,977.19,978.15,8,6.03,3.96,-78,1
1641272911,2022-01-04 06:08,86.67,977.13,978.09,8,6.02,3.97,-78,1
1641273213,2022-01-04 06:13,86.73,977.09,978.06,8,6.00,3.96,-79,1
1641273514,2022-01-04 06:18,86.78,977.04,978.01,8,5.99,3.96,-79,1
1641273815,2022-01-04 06:23,86.75,977.10,978.06,8,5.98,3.94,-79,1
1641274116,2022-01-04 06:28,86.75,977.10,978.06,8,5.95,3.91,-79,1
1641274417,2022-01-04 06:33,86.83,976.98,977.95,8,5.97,3.95,-79,1
1641274718,2022-01-04 06:38,86.71,976.91,977.87,8,5.96,3.92,-79,1
1641275019,2022-01-04 06:43,86.48,976.90,977.87,8,5.97,3.89,-79,1
1641275321,2022-01-04 06:48,86.41,976.86,977.83,8,5.99,3.90,-79,1
1641275622,2022-01-04 06:53,86.24,976.77,977.74,8,5.98,3.86,-79,1
1641275923,2022-01-04 06:58,86.35,976.86,977.82,8,5.93,3.83,-78,1
1641276225,2022-01-04 07:03,86.44,976.86,977.82,8,5.93,3.84,-80,1
1641276526,2022-01-04 07:08,86.42,976.79,977.75,8,5.93,3.84,-82,1
1641276827,2022-01-04 07:13,86.40,976.81,977.78,8,5.95,3.86,-77,1
1641277128,2022-01-04 07:18,86.30,976.77,977.73,8,5.97,3.86,-84,1
1641277428,2022-01-04 07:23,86.29,976.74,977.70,8,5.99,3.88,-83,1
1641277729,2022-01-04 07:28,86.26,976.64,977.61,8,6.01,3.89,-85,1
1641278030,2022-01-04 07:33,86.14,976.59,977.55,8,6.00,3.86,-79,1
1641278331,2022-01-04 07:38,85.87,976.64,977.61,8,6.04,3.86,-79,1
1641278632,2022-01-04 07:43,85.70,976.58,977.55,8,6.09,3.88,-78,1
1641278933,2022-01-04 07:48,85.57,976.56,977.52,8,6.11,3.88,-78,1
1641279233,2022-01-04 07:53,85.87,976.55,977.51,8,6.07,3.89,-81,1
1641279534,2022-01-04 07:58,85.63,976.44,977.40,8,6.08,3.86,-80,1
1641279836,2022-01-04 08:03,85.75,976.31,977.28,8,6.07,3.87,-82,1
1641280137,2022-01-04 08:08,85.70,976.35,977.32,8,6.04,3.83,-78,1
1641280438,2022-01-04 08:13,85.59,976.27,977.23,8,6.05,3.82,-78,1
1641280739,2022-01-04 08:18,85.54,976.25,977.22,8,6.06,3.82,-78,1
1641281040,2022-01-04 08:24,85.49,976.25,977.21,8,6.07,3.83,-79,1
1641281341,2022-01-04 08:29,85.71,976.17,977.14,8,6.12,3.91,-79,1
1641281643,2022-01-04 08:34,86.14,976.17,977.14,8,6.15,4.01,-77,1
1641281944,2022-01-04 08:39,86.80,976.12,977.08,8,6.15,4.12,-81,1
1641282245,2022-01-04 08:44,87.01,975.94,976.91,8,6.17,4.17,-81,1
1641282546,2022-01-04 08:49,86.96,975.90,976.86,8,6.21,4.20,-81,1
1641282848,2022-01-04 08:54,87.02,975.80,976.76,8,6.25,4.25,-78,1
1641283149,2022-01-04 08:59,86.26,975.61,976.58,8,6.29,4.17,-78,1
1641283450,2022-01-04 09:04,86.42,975.54,976.50,8,6.33,4.23,-79,1
1641283751,2022-01-04 09:09,85.69,975.40,976.37,8,6.39,4.17,-79,1
1641284355,2022-01-04 09:19,85.71,975.09,976.05,8,6.51,4.29,-80,1
1641284656,2022-01-04 09:24,85.66,975.04,976.00,8,6.57,4.34,-80,1
1641284958,2022-01-04 09:29,85.30,974.94,975.91,8,6.69,4.40,-83,1
1641285258,2022-01-04 09:34,85.10,974.77,975.74,8,6.74,4.42,-80,1
1641285558,2022-01-04 09:39,84.53,974.72,975.69,8,6.76,4.34,-81,1
1641285858,2022-01-04 09:44,84.65,974.46,975.43,8,6.78,4.38,-80,1
1641286158,2022-01-04 09:49,84.65,974.45,975.42,8,6.86,4.46,-78,1
1641286459,2022-01-04 09:54,84.37,974.50,975.47,8,6.94,4.49,-77,1
1641286759,2022-01-04 09:59,84.23,974.49,975.45,8,7.03,4.56,-79,1
1641287059,2022-01-04 10:04,83.97,974.39,975.35,8,7.07,4.55,-77,1
1641287359,2022-01-04 10:09,83.71,974.38,975.35,8,7.13,4.57,-77,1
1641287660,2022-01-04 10:14,83.65,974.40,975.36,8,7.16,4.59,-78,1
1641288266,2022-01-04 10:24,83.68,974.28,975.24,8,7.17,4.60,-78,1
1641288567,2022-01-04 10:29,83.78,974.23,975.19,8,7.20,4.65,-78,1
1641288869,2022-01-04 10:34,83.50,974.08,975.04,8,7.24,4.64,-76,1
1641289170,2022-01-04 10:39,83.53,974.06,975.02,8,7.29,4.69,-78,1
1641289471,2022-01-04 10:44,83.40,973.98,974.95,8,7.35,4.73,-78,1
1641289772,2022-01-04 10:49,83.34,973.93,974.89,8,7.38,4.75,-76,1
1641290074,2022-01-04 10:54,83.07,973.88,974.84,8,7.47,4.79,-79,1
1641290378,2022-01-04 10:59,82.99,973.71,974.67,8,7.49,4.79,-78,1
1641290679,2022-01-04 11:04,83.00,973.61,974.58,8,7.52,4.83,-80,1
1641290980,2022-01-04 11:09,82.99,973.61,974.57,8,7.58,4.88,-80,1
1641291281,2022-01-04 11:14,82.64,973.54,974.50,8,7.63,4.87,-81,1
1641291583,2022-01-04 11:19,82.74,973.53,974.50,8,7.66,4.92,-80,1
1641291884,2022-01-04 11:24,82.69,973.46,974.42,8,7.72,4.97,-79,1
1641292186,2022-01-04 11:29,82.66,973.36,974.32,8,7.81,5.05,-78,1
1641292487,2022-01-04 11:34,82.70,973.24,974.20,8,7.87,5.12,-79,1
1641292788,2022-01-04 11:39,82.58,973.21,974.17,8,7.88,5.11,-78,1
1641293090,2022-01-04 11:44,82.86,973.10,974.06,8,7.91,5.18,-78,1
1641293391,2022-01-04 11:49,83.04,972.98,973.95,8,7.90,5.21,-78,1
1641293692,2022-01-04 11:54,82.97,972.90,973.86,8,7.89,5.18,-78,1
1641293993,2022-01-04 11:59,83.48,972.80,973.76,8,7.87,5.25,-78,1
1641294295,2022-01-04 12:04,83.41,972.73,973.69,8,7.85,5.22,-78,1
1641294596,2022-01-04 12:09,83.75,972.66,973.62,8,7.82,5.25,-79,1
1641294899,2022-01-04 12:14,83.74,972.54,973.51,8,7.83,5.26,-78,1
1641295200,2022-01-04 12:20,83.88,972.44,973.40,8,7.81,5.26,-77,1
1641295502,2022-01-04 12:25,83.82,972.33,973.30,8,7.84,5.28,-78,1
1641295803,2022-01-04 12:30,83.96,972.22,973.19,8,7.86,5.32,-78,1
1641296104,2022-01-04 12:35,84.20,972.08,973.05,8,7.84,5.35,-78,1
1641296405,2022-01-04 12:40,84.35,971.96,972.93,8,7.84,5.37,-77,1
1641296706,2022-01-04 12:45,84.59,971.92,972.88,8,7.84,5.41,-77,1
1641297006,2022-01-04 12:50,84.48,971.69,972.66,8,7.85,5.40,-81,1
1641297306,2022-01-04 12:55,84.73,971.59,972.55,8,7.91,5.51,-76,1
1641297606,2022-01-04 13:00,84.68,971.44,972.40,8,7.95,5.54,-76,1
1641297906,2022-01-04 13:05,84.76,971.31,972.27,8,7.96,5.56,-77,1
1641298207,2022-01-04 13:10,84.71,971.12,972.08,8,7.98,5.57,-79,1
1641298507,2022-01-04 13:15,84.92,970.95,971.91,8,7.97,5.60,-76,1
1641298807,2022-01-04 13:20,84.96,970.77,971.74,8,7.96,5.59,-76,1
1641299107,2022-01-04 13:25,85.04,970.61,971.58,8,7.98,5.63,-77,1
1641299713,2022-01-04 13:35,85.05,970.34,971.30,8,8.02,5.67,-77,1
1641300014,2022-01-04 13:40,85.10,970.25,971.21,8,8.02,5.68,-77,1
1641300315,2022-01-04 13:45,85.00,970.20,971.17,8,8.04,5.68,-77,1
1641300616,2022-01-04 13:50,85.03,970.30,971.26,8,8.05,5.69,-77,1
1641300917,2022-01-04 13:55,85.28,970.15,971.12,8,8.08,5.77,-77,1
1641301218,2022-01-04 14:00,84.94,970.03,970.99,8,8.07,5.70,-77,1
1641301519,2022-01-04 14:05,85.17,969.91,970.87,8,8.07,5.74,-77,1
1641301824,2022-01-04 14:10,85.12,969.85,970.81,8,8.06,5.72,-76,1
1641302124,2022-01-04 14:15,85.05,969.92,970.89,8,8.06,5.71,-77,1
1641302425,2022-01-04 14:20,85.17,969.96,970.93,8,8.08,5.75,-77,1
1641302727,2022-01-04 14:25,84.95,969.83,970.79,8,8.08,5.71,-77,1
1641303028,2022-01-04 14:30,84.98,969.73,970.69,8,8.08,5.71,-77,1
1641303329,2022-01-04 14:35,84.84,969.66,970.62,8,8.02,5.63,-76,1
1641303630,2022-01-04 14:40,84.90,969.51,970.48,8,7.96,5.58,-76,1
1641303932,2022-01-04 14:45,85.05,969.45,970.41,8,7.94,5.59,-76,1
1641304233,2022-01-04 14:50,85.16,969.34,970.31,8,7.96,5.63,-77,1
1641304534,2022-01-04 14:55,85.12,969.11,970.08,8,8.00,5.66,-76,1
1641304835,2022-01-04 15:00,85.12,968.84,969.80,8,8.02,5.68,-76,1
1641305136,2022-01-04 15:05,85.14,968.87,969.83,8,8.07,5.73,-77,1
1641305438,2022-01-04 15:10,85.10,968.75,969.71,8,8.06,5.71,-75,1
1641305739,2022-01-04 15:15,85.13,968.66,969.63,8,8.08,5.74,-76,1
1641306040,2022-01-04 15:20,85.19,968.64,969.61,8,8.08,5.75,-76,1
1641306341,2022-01-04 15:25,85.17,968.54,969.50,8,8.06,5.73,-78,1
1641306642,2022-01-04 15:30,85.38,968.36,969.32,8,8.03,5.73,-78,1
1641306944,2022-01-04 15:35,85.34,968.17,969.13,8,8.03,5.73,-78,1
1641307246,2022-01-04 15:40,85.43,968.13,969.09,8,8.03,5.74,-77,1
1641307547,2022-01-04 15:45,85.42,968.09,969.05,8,8.02,5.73,-78,1
1641307848,2022-01-04 15:50,85.51,968.04,969.00,8,8.01,5.74,-77,1
1641308149,2022-01-04 15:55,85.53,968.06,969.02,8,8.00,5.73,-79,1
1641308451,2022-01-04 16:00,85.70,967.93,968.89,8,7.95,5.71,-78,1
1641308752,2022-01-04 16:05,85.88,967.83,968.79,8,7.92,5.71,-80,1
1641309053,2022-01-04 16:10,85.91,967.77,968.73,8,7.90,5.69,-78,1
1641309354,2022-01-04 16:15,86.05,967.72,968.68,8,7.86,5.68,-79,1
1641309959,2022-01-04 16:25,86.11,967.48,968.45,8,7.91,5.74,-79,1
1641310260,2022-01-04 16:31,86.12,967.32,968.28,8,7.92,5.75,-79,1
1641310561,2022-01-04 16:36,86.28,967.30,968.26,8,7.92,5.78,-80,1
1641310862,2022-01-04 16:41,86.34,967.40,968.36,8,7.93,5.80,-79,1
1641311164,2022-01-04 16:46,87.10,967.39,968.36,8,7.88,5.87,-79,1
1641311465,2022-01-04 16:51,86.73,967.38,968.34,8,7.86,5.79,-80,1
1641311766,2022-01-04 16:56,87.16,967.26,968.22,8,7.86,5.86,-79,1
1641312067,2022-01-04 17:01,86.93,967.24,968.20,8,7.85,5.82,-80,1
1641312369,2022-01-04 17:06,87.55,967.06,968.03,8,7.77,5.84,-80,1
1641312670,2022-01-04 17:11,87.39,967.00,967.96,8,7.76,5.80,-79,1
1641312971,2022-01-04 17:16,87.56,966.89,967.85,8,7.75,5.82,-80,1
1641313275,2022-01-04 17:21,88.01,966.77,967.73,8,7.73,5.88,-82,1
1641313576,2022-01-04 17:26,87.74,966.79,967.76,8,7.77,5.87,-81,1
1641313878,2022-01-04 17:31,88.00,966.76,967.72,8,7.75,5.89,-82,1
1641314179,2022-01-04 17:36,88.51,966.71,967.67,8,7.73,5.96,-81,1
1641314480,2022-01-04 17:41,88.17,966.58,967.55,8,7.74,5.91,-80,1
1641314781,2022-01-04 17:46,88.43,966.58,967.55,8,7.75,5.96,-80,1
1641315082,2022-01-04 17:51,88.54,966.56,967.52,8,7.75,5.98,-80,1
1641315384,2022-01-04 17:56,87.96,966.49,967.45,8,7.78,5.92,-83,1
1641315685,2022-01-04 18:01,88.38,966.45,967.41,8,7.81,6.01,-81,1
1641315986,2022-01-04 18:06,88.68,966.44,967.40,8,7.82,6.07,-81,1
1641316590,2022-01-04 18:16,88.76,966.35,967.31,8,7.84,6.11,-79,1
1641316891,2022-01-04 18:21,88.79,966.29,967.25,8,7.85,6.12,-80,1
1641317192,2022-01-04 18:26,88.75,966.29,967.25,8,7.87,6.13,-81,1
1641317494,2022-01-04 18:31,89.06,966.19,967.15,8,7.89,6.21,-81,1
1641317798,2022-01-04 18:36,89.05,966.05,967.01,8,7.93,6.24,-82,1
1641318101,2022-01-04 18:41,89.28,966.17,967.13,8,7.99,6.34,-80,1
1641318705,2022-01-04 18:51,88.48,966.22,967.18,8,8.08,6.30,-85,1
1641319005,2022-01-04 18:56,88.50,966.17,967.14,8,8.10,6.32,-82,1
1641319305,2022-01-04 19:01,88.49,965.99,966.95,8,8.13,6.35,-81,1
1641319605,2022-01-04 19:06,88.38,965.76,966.72,8,8.17,6.37,-83,1
1641319905,2022-01-04 19:11,88.38,965.74,966.71,8,8.17,6.37,-79,1
1641320206,2022-01-04 19:16,88.24,965.80,966.76,8,8.17,6.35,-81,1
1641320508,2022-01-04 19:21,88.33,965.79,966.75,8,8.18,6.37,-82,1
1641320809,2022-01-04 19:26,88.17,965.79,966.75,8,8.17,6.34,-83,1
1641321110,2022-01-04 19:31,88.21,965.79,966.75,8,8.18,6.35,-83,1
1641321411,2022-01-04 19:36,88.23,965.91,966.88,8,8.18,6.36,-82,1
1641321712,2022-01-04 19:41,88.14,965.83,966.80,8,8.18,6.34,-81,1
1641322014,2022-01-04 19:46,88.08,965.76,966.73,8,8.20,6.35,-83,1
1641322315,2022-01-04 19:51,87.95,965.72,966.69,8,8.20,6.33,-83,1
1641322616,2022-01-04 19:56,87.72,965.69,966.65,8,8.20,6.29,-82,1
1641322916,2022-01-04 20:01,87.82,965.79,966.75,8,8.19,6.30,-79,1
1641323216,2022-01-04 20:06,87.82,965.81,966.78,8,8.20,6.31,-79,1
1641323518,2022-01-04 20:11,88.01,965.92,966.88,8,8.17,6.31,-80,1
1641323818,2022-01-04 20:16,88.09,965.88,966.84,8,8.14,6.29,-80,1
1641324118,2022-01-04 20:21,88.10,965.92,966.88,8,8.11,6.27,-81,1
1641324418,2022-01-04 20:26,88.24,965.90,966.87,8,8.13,6.31,-82,1
1641324718,2022-01-04 20:31,88.13,965.92,966.88,8,8.14,6.30,-80,1
1641325018,2022-01-04 20:36,89.16,966.27,967.23,8,8.09,6.42,-80,1
1641325318,2022-01-04 20:41,88.09,966.39,967.36,8,8.10,6.25,-81,1
1641325618,2022-01-04 20:46,87.35,966.41,967.38,8,8.03,6.06,-80,1
1641325919,2022-01-04 20:51,87.27,966.39,967.36,8,7.89,5.91,-82,1
1641326221,2022-01-04 20:57,87.28,966.43,967.39,8,7.83,5.85,-81,1
1641326522,2022-01-04 21:02,87.57,966.55,967.51,8,7.81,5.88,-81,1
1641326823,2022-01-04 21:07,87.67,966.67,967.63,8,7.73,5.82,-81,1
1641327124,2022-01-04 21:12,87.70,966.88,967.84,8,7.60,5.70,-82,1
1641327424,2022-01-04 21:17,87.65,966.97,967.93,8,7.49,5.58,-77,1
1641327724,2022-01-04 21:22,87.29,967.11,968.07,8,7.44,5.47,-80,1
1641328024,2022-01-04 21:27,87.59,967.29,968.25,8,7.36,5.44,-79,1
1641328324,2022-01-04 21:32,87.40,967.46,968.42,8,7.29,5.34,-79,1
1641328624,2022-01-04 21:37,87.40,967.59,968.56,8,7.16,5.21,-78,1
1641328924,2022-01-04 21:42,85.22,967.81,968.77,8,6.77,4.47,-80,1
1641329224,2022-01-04 21:47,85.72,968.06,969.02,8,6.32,4.11,-80,1
1641329525,2022-01-04 21:52,86.13,968.25,969.21,8,6.09,3.95,-81,1
1641329825,2022-01-04 21:57,86.77,968.19,969.16,8,5.89,3.86,-79,1
1641330125,2022-01-04 22:02,87.13,968.13,969.09,8,5.74,3.77,-80,1
1641330425,2022-01-04 22:07,87.55,968.11,969.07,8,5.63,3.73,-81,1
1641330726,2022-01-04 22:12,88.40,968.22,969.18,8,5.48,3.72,-80,1
1641331026,2022-01-04 22:17,88.77,968.42,969.38,8,5.45,3.75,-82,1
1641331327,2022-01-04 22:22,88.27,968.46,969.42,8,5.43,3.65,-81,1
1641331628,2022-01-04 22:27,88.21,968.52,969.49,8,5.45,3.66,-82,1
1641331929,2022-01-04 22:32,87.74,968.47,969.43,8,5.42,3.55,-82,1
1641332230,2022-01-04 22:37,87.92,968.62,969.59,8,5.42,3.58,-82,1
1641332531,2022-01-04 22:42,87.93,968.84,969.80,8,5.45,3.61,-83,1
1641333136,2022-01-04 22:52,87.53,968.99,969.96,8,5.59,3.69,-83,1
1641333437,2022-01-04 22:57,87.74,969.17,970.13,8,5.67,3.80,-83,1
1641333738,2022-01-04 23:02,87.66,969.26,970.22,8,5.71,3.83,-83,1
1641334039,2022-01-04 23:07,87.22,969.36,970.32,8,5.74,3.78,-82,1
1641334341,2022-01-04 23:12,87.21,969.37,970.33,8,5.75,3.79,-81,1
1641334642,2022-01-04 23:17,86.63,969.38,970.34,8,5.78,3.73,-80,1
1641334943,2022-01-04 23:22,86.48,969.50,970.47,8,5.78,3.70,-81,1
1641335244,2022-01-04 23:27,86.52,969.67,970.64,8,5.76,3.69,-82,1
1641335546,2022-01-04 23:32,86.49,969.77,970.74,8,5.70,3.63,-82,1
1641335847,2022-01-04 23:37,86.51,969.95,970.92,8,5.64,3.57,-81,1
1641336149,2022-01-04 23:42,86.85,969.93,970.90,8,5.60,3.59,-81,1
1641336450,2022-01-04 23:47,87.22,970.04,971.00,8,5.58,3.63,-82,1
1641336751,2022-01-04 23:52,87.46,970.11,971.08,8,5.55,3.64,-82,1
1641337051,2022-01-04 23:57,87.53,970.07,971.03,8,5.50,3.60,-82,1