1641337352,2022-01-05 00:02,87.73,970.12,971.08,8,5.48,3.61,-81,1
1641337652,2022-01-05 00:07,87.88,970.31,971.27,8,5.45,3.61,-83,1
1641337952,2022-01-05 00:12,87.75,970.31,971.27,8,5.43,3.56,-82,1
1641338252,2022-01-05 00:17,87.66,970.39,971.35,8,5.38,3.50,-82,1
1641338552,2022-01-05 00:22,87.77,970.38,971.34,8,5.33,3.47,-83,1
1641338854,2022-01-05 00:27,87.85,970.45,971.41,8,5.28,3.43,-82,1
1641339156,2022-01-05 00:32,87.96,970.43,971.40,8,5.27,3.44,-82,1
1641339457,2022-01-05 00:37,87.92,970.45,971.41,8,5.30,3.46,-81,1
1641339758,2022-01-05 00:42,87.81,970.46,971.42,8,5.37,3.52,-81,1
1641340059,2022-01-05 00:47,87.55,970.35,971.31,8,5.41,3.51,-81,1
1641340361,2022-01-05 00:52,87.17,970.48,971.44,8,5.43,3.47,-81,1
1641340662,2022-01-05 00:57,87.49,970.50,971.47,8,5.39,3.48,-85,1
1641340963,2022-01-05 01:02,87.76,970.59,971.56,8,5.36,3.50,-79,1
1641341264,2022-01-05 01:07,87.69,970.68,971.64,8,5.38,3.51,-79,1
1641341565,2022-01-05 01:12,87.55,970.74,971.71,8,5.43,3.53,-79,1
1641341866,2022-01-05 01:17,87.55,970.75,971.71,8,5.49,3.59,-79,1
1641342168,2022-01-05 01:22,87.55,970.83,971.79,8,5.49,3.59,-79,1
1641342469,2022-01-05 01:27,87.53,970.75,971.71,8,5.47,3.57,-79,1
1641342770,2022-01-05 01:32,87.72,970.78,971.74,8,5.45,3.58,-79,1
1641343071,2022-01-05 01:37,87.83,970.90,971.86,8,5.43,3.58,-79,1
1641343372,2022-01-05 01:42,87.76,970.79,971.75,8,5.45,3.59,-78,1
1641343674,2022-01-05 01:47,87.61,970.75,971.72,8,5.51,3.62,-78,1
1641343975,2022-01-05 01:52,87.58,970.73,971.70,8,5.53,3.64,-80,1
1641344276,2022-01-05 01:57,87.61,970.80,971.76,8,5.55,3.66,-80,1
1641344577,2022-01-05 02:02,87.58,970.91,971.88,8,5.59,3.70,-79,1
1641345181,2022-01-05 02:13,87.88,971.10,972.06,8,5.58,3.73,-78,1
1641345482,2022-01-05 02:18,87.75,971.24,972.20,8,5.62,3.75,-77,1
1641345784,2022-01-05 02:23,87.82,971.32,972.29,8,5.61,3.75,-77,1
1641346085,2022-01-05 02:28,88.00,971.34,972.31,8,5.57,3.74,-78,1
1641346386,2022-01-05 02:33,88.04,971.33,972.30,8,5.54,3.72,-77,1
1641346687,2022-01-05 02:38,88.06,971.26,972.22,8,5.55,3.73,-77,1
1641346988,2022-01-05 02:43,88.04,971.26,972.22,8,5.57,3.75,-78,1
1641347290,2022-01-05 02:48,88.15,971.35,972.32,8,5.56,3.76,-78,1
1641347591,2022-01-05 02:53,87.93,971.40,972.36,8,5.52,3.68,-78,1
1641347892,2022-01-05 02:58,87.82,971.27,972.24,8,5.50,3.65,-79,1
1641348194,2022-01-05 03:03,87.73,971.29,972.26,8,5.50,3.63,-79,1
1641348494,2022-01-05 03:08,87.42,971.38,972.35,8,5.53,3.61,-81,1
1641348796,2022-01-05 03:13,87.34,971.49,972.45,8,5.57,3.64,-80,1
1641349097,2022-01-05 03:18,87.10,971.61,972.58,8,5.56,3.59,-79,1
1641349398,2022-01-05 03:23,87.13,971.69,972.65,8,5.57,3.60,-78,1
1641349698,2022-01-05 03:28,86.86,971.68,972.64,8,5.58,3.57,-77,1
1641350000,2022-01-05 03:33,86.84,971.80,972.77,8,5.61,3.60,-78,1
1641350301,2022-01-05 03:38,86.50,971.77,972.74,8,5.67,3.60,-78,1
1641350602,2022-01-05 03:43,86.11,971.84,972.80,8,5.69,3.55,-78,1
1641350903,2022-01-05 03:48,86.27,971.70,972.67,8,5.70,3.59,-78,1
1641351204,2022-01-05 03:53,86.39,971.76,972.72,8,5.72,3.63,-79,1
1641351505,2022-01-05 03:58,86.54,971.68,972.65,8,5.72,3.65,-78,1
1641351807,2022-01-05 04:03,86.39,971.56,972.53,8,5.70,3.61,-78,1
1641352108,2022-01-05 04:08,86.58,971.41,972.38,8,5.62,3.56,-78,1
1641352408,2022-01-05 04:13,86.68,971.57,972.53,8,5.61,3.57,-78,1
1641352708,2022-01-05 04:18,86.54,971.49,972.46,8,5.61,3.55,-78,1
1641353008,2022-01-05 04:23,86.55,971.66,972.62,8,5.59,3.53,-78,1
1641353308,2022-01-05 04:28,86.69,971.63,972.60,8,5.56,3.52,-78,1
1641353608,2022-01-05 04:33,86.86,971.58,972.54,8,5.53,3.52,-79,1
1641353908,2022-01-05 04:38,87.12,971.52,972.48,8,5.47,3.50,-78,1
1641354209,2022-01-05 04:43,87.42,971.50,972.46,8,5.43,3.51,-78,1
1641354509,2022-01-05 04:48,87.49,971.38,972.35,8,5.40,3.49,-79,1
1641354809,2022-01-05 04:53,87.58,971.45,972.42,8,5.38,3.49,-80,1
1641355109,2022-01-05 04:58,87.72,971.56,972.53,8,5.37,3.50,-80,1
1641355409,2022-01-05 05:03,87.64,971.62,972.58,8,5.35,3.47,-80,1
1641355709,2022-01-05 05:08,87.69,971.86,972.82,8,5.34,3.47,-79,1
1641356010,2022-01-05 05:13,87.65,971.69,972.65,8,5.33,3.45,-80,1
1641356310,2022-01-05 05:18,87.62,971.58,972.55,8,5.33,3.45,-79,1
1641356610,2022-01-05 05:23,87.42,971.68,972.65,8,5.35,3.43,-79,1
1641356910,2022-01-05 05:28,87.48,971.56,972.52,8,5.33,3.42,-79,1
1641357211,2022-01-05 05:33,87.40,971.54,972.50,8,5.32,3.40,-79,1
1641357511,2022-01-05 05:38,87.44,971.50,972.47,8,5.31,3.40,-78,1
1641357811,2022-01-05 05:43,87.32,971.50,972.46,8,5.30,3.37,-80,1
1641358111,2022-01-05 05:48,87.22,971.32,972.29,8,5.28,3.33,-83,1
1641358411,2022-01-05 05:53,87.14,971.35,972.32,8,5.25,3.29,-79,1
1641358711,2022-01-05 05:58,87.16,971.56,972.52,8,5.24,3.28,-80,1
1641359011,2022-01-05 06:03,87.08,971.81,972.77,8,5.23,3.26,-80,1
1641359311,2022-01-05 06:08,87.32,971.78,972.75,8,5.20,3.27,-79,1
1641359612,2022-01-05 06:13,87.26,971.76,972.72,8,5.23,3.29,-80,1
1641359914,2022-01-05 06:18,87.07,971.83,972.80,8,5.25,3.28,-82,1
1641360215,2022-01-05 06:23,87.09,971.77,972.74,8,5.24,3.27,-82,1
1641360516,2022-01-05 06:28,86.82,972.00,972.96,8,5.31,3.30,-83,1
1641360817,2022-01-05 06:33,86.69,971.99,972.96,8,5.28,3.25,-84,1
1641361119,2022-01-05 06:38,86.83,971.90,972.86,8,5.33,3.32,-84,1
1641361420,2022-01-05 06:43,86.27,971.93,972.89,8,5.35,3.25,-83,1
1641361721,2022-01-05 06:48,86.34,971.90,972.87,8,5.37,3.28,-83,1
1641362022,2022-01-05 06:53,86.40,972.09,973.06,8,5.30,3.22,-83,1
1641362323,2022-01-05 06:58,86.35,972.00,972.96,8,5.29,3.20,-83,1
1641362624,2022-01-05 07:03,86.46,972.07,973.03,8,5.29,3.22,-84,1
1641362925,2022-01-05 07:08,86.58,972.06,973.02,8,5.24,3.19,-83,1
1641363227,2022-01-05 07:13,86.60,972.06,973.03,8,5.23,3.18,-87,1
1641363528,2022-01-05 07:18,86.35,972.18,973.14,8,5.22,3.13,-82,1
1641363829,2022-01-05 07:23,86.61,972.17,973.14,8,5.16,3.11,-84,1
1641364130,2022-01-05 07:28,86.69,972.32,973.28,8,5.16,3.13,-80,1
1641364432,2022-01-05 07:33,86.61,972.49,973.45,8,5.16,3.11,-78,1
1641364733,2022-01-05 07:38,86.63,972.43,973.39,8,5.20,3.16,-78,1
1641365034,2022-01-05 07:43,86.52,972.32,973.28,8,5.22,3.16,-78,1
1641365335,2022-01-05 07:48,86.23,972.28,973.25,8,5.25,3.14,-78,1
1641365637,2022-01-05 07:53,86.38,972.26,973.22,8,5.23,3.15,-76,1
1641365938,2022-01-05 07:58,86.42,972.36,973.33,8,5.22,3.14,-84,1
1641366542,2022-01-05 08:09,86.39,972.47,973.43,8,5.19,3.11,-77,1
1641366843,2022-01-05 08:14,86.38,972.29,973.26,8,5.20,3.12,-77,1
1641367144,2022-01-05 08:19,86.28,972.19,973.15,8,5.24,3.14,-77,1
1641367446,2022-01-05 08:24,86.35,972.28,973.24,8,5.26,3.17,-77,1
1641367747,2022-01-05 08:29,86.15,972.31,973.28,8,5.32,3.20,-77,1
1641368048,2022-01-05 08:34,86.15,972.30,973.27,8,5.33,3.21,-77,1
1641368349,2022-01-05 08:39,85.96,972.34,973.30,8,5.32,3.16,-77,1
1641368651,2022-01-05 08:44,86.30,972.28,973.24,8,5.31,3.21,-77,1
1641368953,2022-01-05 08:49,86.25,972.23,973.19,8,5.37,3.26,-79,1
1641369254,2022-01-05 08:54,86.02,972.14,973.11,8,5.38,3.23,-81,1
1641369858,2022-01-05 09:04,85.72,972.21,973.17,8,5.49,3.29,-81,1
1641370160,2022-01-05 09:09,85.68,972.16,973.12,8,5.52,3.31,-80,1
1641370461,2022-01-05 09:14,85.67,972.21,973.17,8,5.57,3.36,-79,1
1641370762,2022-01-05 09:19,85.48,972.17,973.13,8,5.55,3.31,-80,1
1641371062,2022-01-05 09:24,85.30,972.17,973.14,8,5.51,3.24,-81,1
1641371363,2022-01-05 09:29,85.44,972.13,973.10,8,5.52,3.28,-79,1
1641371665,2022-01-05 09:34,85.57,972.16,973.12,8,5.55,3.33,-78,1
1641371966,2022-01-05 09:39,85.29,972.15,973.11,8,5.58,3.31,-79,1
1641372267,2022-01-05 09:44,85.13,972.13,973.09,8,5.60,3.30,-79,1
1641372568,2022-01-05 09:49,85.06,972.07,973.04,8,5.64,3.33,-78,1
1641372868,2022-01-05 09:54,85.03,972.07,973.04,8,5.63,3.32,-79,1
1641373168,2022-01-05 09:59,85.33,972.08,973.05,8,5.60,3.34,-78,1
1641373772,2022-01-05 10:09,85.45,972.13,973.10,8,5.61,3.37,-79,1
1641374077,2022-01-05 10:14,85.29,972.21,973.17,8,5.62,3.35,-80,1
1641374378,2022-01-05 10:19,85.40,972.11,973.07,8,5.62,3.37,-79,1
1641374679,2022-01-05 10:24,85.53,972.09,973.05,8,5.65,3.42,-78,1
1641374980,2022-01-05 10:29,85.49,972.13,973.09,8,5.70,3.46,-80,1
1641375585,2022-01-05 10:39,85.38,972.06,973.02,8,5.76,3.50,-79,1
1641375886,2022-01-05 10:44,85.58,972.03,973.00,8,5.77,3.54,-79,1
1641376187,2022-01-05 10:49,85.72,972.08,973.05,8,5.76,3.56,-79,1
1641376488,2022-01-05 10:54,85.87,972.05,973.02,8,5.76,3.58,-78,1
1641376789,2022-01-05 10:59,86.00,972.04,973.00,8,5.65,3.50,-79,1
1641377090,2022-01-05 11:04,86.43,972.01,972.97,8,5.59,3.51,-79,1
1641377392,2022-01-05 11:09,86.71,972.06,973.02,8,5.51,3.48,-80,1
1641377693,2022-01-05 11:14,86.60,972.10,973.06,8,5.51,3.46,-79,1
1641377994,2022-01-05 11:19,86.81,971.92,972.88,8,5.48,3.46,-78,1
1641378295,2022-01-05 11:24,86.86,971.93,972.90,8,5.49,3.48,-78,1
1641378596,2022-01-05 11:29,87.00,972.05,973.01,8,5.51,3.52,-77,1
1641378898,2022-01-05 11:34,86.79,971.99,972.96,8,5.53,3.51,-78,1
1641379199,2022-01-05 11:39,86.62,971.89,972.85,8,5.57,3.52,-79,1
1641379500,2022-01-05 11:45,86.43,971.96,972.93,8,5.60,3.52,-79,1
1641379801,2022-01-05 11:50,86.32,971.94,972.91,8,5.63,3.53,-80,1
1641380102,2022-01-05 11:55,86.20,972.03,973.00,8,5.68,3.56,-80,1
1641380403,2022-01-05 12:00,86.20,972.09,973.06,8,5.68,3.56,-78,1
1641380704,2022-01-05 12:05,86.23,972.04,973.01,8,5.74,3.62,-78,1
1641381006,2022-01-05 12:10,86.06,971.99,972.95,8,5.66,3.52,-79,1
1641381307,2022-01-05 12:15,86.24,971.90,972.86,8,5.65,3.54,-79,1
1641381608,2022-01-05 12:20,85.75,972.01,972.97,8,5.65,3.45,-78,1
1641381909,2022-01-05 12:25,85.50,971.85,972.81,8,5.58,3.34,-78,1
1641382211,2022-01-05 12:30,86.04,971.89,972.85,8,5.57,3.42,-79,1
1641382512,2022-01-05 12:35,86.08,972.04,973.00,8,5.55,3.41,-78,1
1641382813,2022-01-05 12:40,86.40,971.99,972.95,8,5.59,3.50,-79,1
1641383114,2022-01-05 12:45,86.68,971.97,972.94,8,5.59,3.55,-79,1
1641383415,2022-01-05 12:50,86.41,971.84,972.81,8,5.62,3.53,-80,1
1641383716,2022-01-05 12:55,86.83,971.75,972.72,8,5.68,3.66,-78,1
1641384016,2022-01-05 13:00,86.56,971.67,972.63,8,5.77,3.71,-79,1
1641384316,2022-01-05 13:05,86.35,971.72,972.69,8,5.83,3.73,-81,1
1641384616,2022-01-05 13:10,86.21,971.81,972.77,8,5.78,3.66,-80,1
1641384916,2022-01-05 13:15,86.59,971.84,972.80,8,5.68,3.62,-79,1
1641385216,2022-01-05 13:20,86.96,971.70,972.67,8,5.63,3.63,-76,1
1641385516,2022-01-05 13:25,87.38,971.86,972.83,8,5.60,3.67,-79,1
1641385816,2022-01-05 13:30,84.60,972.13,973.09,8,5.41,3.03,-79,1
1641386117,2022-01-05 13:35,83.33,972.24,973.20,8,5.06,2.47,-79,1
1641386720,2022-01-05 13:45,84.28,972.59,973.55,8,4.41,1.99,-79,1
1641387020,2022-01-05 13:50,85.46,972.44,973.40,8,4.16,1.94,-79,1
1641387321,2022-01-05 13:55,85.30,972.55,973.52,8,4.13,1.89,-78,1
1641387622,2022-01-05 14:00,85.49,972.77,973.73,8,4.07,1.86,-78,1
1641387925,2022-01-05 14:05,85.38,972.77,973.73,8,3.99,1.76,-80,1
1641388226,2022-01-05 14:10,84.83,972.91,973.87,8,3.91,1.59,-82,1
1641388527,2022-01-05 14:15,84.69,972.91,973.87,8,3.81,1.47,-83,1
1641388828,2022-01-05 14:20,84.57,972.99,973.95,8,3.72,1.36,-80,1
1641389129,2022-01-05 14:25,84.75,973.07,974.04,8,3.65,1.32,-78,1
1641389430,2022-01-05 14:30,84.93,973.08,974.04,8,3.64,1.34,-78,1
1641389731,2022-01-05 14:35,84.51,972.98,973.95,8,3.62,1.26,-78,1
1641390032,2022-01-05 14:40,84.41,972.89,973.85,8,3.55,1.17,-78,1
1641390332,2022-01-05 14:45,84.47,972.84,973.80,8,3.55,1.18,-78,1
1641390633,2022-01-05 14:50,83.77,973.00,973.97,8,3.60,1.11,-78,1
1641390935,2022-01-05 14:55,83.36,973.10,974.06,8,3.57,1.02,-77,1
1641391236,2022-01-05 15:00,84.22,973.29,974.25,8,3.48,1.07,-77,1
1641391537,2022-01-05 15:05,84.79,973.22,974.18,8,3.43,1.12,-77,1
1641391840,2022-01-05 15:10,85.15,973.40,974.36,8,3.37,1.12,-78,1
1641392141,2022-01-05 15:15,85.70,973.45,974.41,8,3.39,1.22,-79,1
1641392443,2022-01-05 15:20,85.48,973.64,974.61,8,3.37,1.17,-78,1
1641392744,2022-01-05 15:25,85.19,973.75,974.71,8,3.33,1.08,-77,1
1641393045,2022-01-05 15:30,84.86,973.75,974.72,8,3.30,1.00,-80,1
1641393346,2022-01-05 15:35,85.00,973.82,974.79,8,3.23,0.95,-84,1
1641393647,2022-01-05 15:40,84.58,973.75,974.72,8,3.13,0.79,-79,1
1641393948,2022-01-05 15:45,84.09,973.87,974.84,8,3.08,0.66,-78,1
1641394249,2022-01-05 15:50,84.31,973.94,974.90,8,3.02,0.63,-78,1
1641394551,2022-01-05 15:55,83.66,974.26,975.22,8,2.93,0.44,-79,1
1641394852,2022-01-05 16:00,83.65,974.13,975.09,8,2.93,0.44,-82,1
1641395153,2022-01-05 16:05,83.29,974.19,975.15,8,2.82,0.27,-83,1
1641395454,2022-01-05 16:10,82.78,974.28,975.25,8,2.74,0.11,-84,1
1641395756,2022-01-05 16:15,82.63,974.39,975.35,8,2.67,0.01,-84,1
1641396057,2022-01-05 16:20,83.69,974.50,975.47,8,2.67,0.19,-84,1
1641396358,2022-01-05 16:25,84.05,974.46,975.43,8,2.64,0.22,-84,1
1641396659,2022-01-05 16:30,84.26,974.41,975.38,8,2.59,0.20,-84,1
1641396959,2022-01-05 16:35,84.15,974.53,975.49,8,2.54,0.14,-84,1
1641397259,2022-01-05 16:40,84.45,974.59,975.55,8,2.53,0.18,-83,1
1641397559,2022-01-05 16:45,84.27,974.62,975.58,8,2.48,0.10,-83,1
1641397860,2022-01-05 16:51,84.63,974.79,975.75,8,2.49,0.17,-84,1
1641398160,2022-01-05 16:56,84.97,974.81,975.77,8,2.52,0.25,-82,1
1641398461,2022-01-05 17:01,84.11,974.91,975.87,8,2.54,0.13,-83,1
1641398762,2022-01-05 17:06,83.52,974.90,975.87,8,2.49,-0.02,-84,1
1641399064,2022-01-05 17:11,83.33,974.99,975.96,8,2.43,-0.11,-84,1
1641399364,2022-01-05 17:16,83.93,974.98,975.95,8,2.41,-0.03,-84,1
1641399665,2022-01-05 17:21,84.41,975.02,975.98,8,2.41,0.05,-85,1
1641399966,2022-01-05 17:26,83.24,974.97,975.93,8,2.37,-0.18,-84,1
1641400267,2022-01-05 17:31,83.03,975.07,976.03,8,2.32,-0.26,-85,1
1641400569,2022-01-05 17:36,81.17,975.14,976.11,8,2.23,-0.66,-84,1
1641400869,2022-01-05 17:41,81.50,975.08,976.05,8,2.24,-0.60,-84,1
1641401171,2022-01-05 17:46,81.27,975.22,976.18,8,2.19,-0.68,-85,1
1641401472,2022-01-05 17:51,81.67,975.23,976.19,8,2.20,-0.61,-84,1
1641401773,2022-01-05 17:56,82.30,975.18,976.14,8,2.23,-0.47,-81,1
1641402074,2022-01-05 18:01,81.66,975.43,976.40,8,2.23,-0.58,-84,1
1641402375,2022-01-05 18:06,81.65,975.44,976.40,8,2.25,-0.56,-83,1
1641402676,2022-01-05 18:11,81.57,975.43,976.40,8,2.21,-0.62,-83,1
1641402978,2022-01-05 18:16,82.06,975.41,976.37,8,2.17,-0.57,-83,1
1641403279,2022-01-05 18:21,82.33,975.44,976.40,8,2.20,-0.50,-83,1
1641403581,2022-01-05 18:26,82.47,975.46,976.42,8,2.23,-0.45,-83,1
1641403882,2022-01-05 18:31,82.21,975.47,976.43,8,2.22,-0.50,-84,1
1641404184,2022-01-05 18:36,81.84,975.46,976.43,8,2.25,-0.53,-85,1
1641404485,2022-01-05 18:41,80.91,975.55,976.52,8,2.21,-0.73,-85,1
1641404786,2022-01-05 18:46,80.69,975.59,976.55,8,2.22,-0.75,-85,1
1641405087,2022-01-05 18:51,80.37,975.67,976.63,8,2.24,-0.79,-82,1
1641405389,2022-01-05 18:56,79.87,975.56,976.52,8,2.24,-0.87,-81,1
1641405690,2022-01-05 19:01,80.18,975.69,976.65,8,2.22,-0.84,-81,1
1641405991,2022-01-05 19:06,80.46,975.89,976.85,8,2.26,-0.75,-82,1
1641406292,2022-01-05 19:11,80.09,975.75,976.72,8,2.26,-0.82,-80,1
1641406593,2022-01-05 19:16,79.73,975.78,976.75,8,2.24,-0.90,-86,1
1641406895,2022-01-05 19:21,80.51,975.75,976.71,8,2.21,-0.79,-84,1
1641407196,2022-01-05 19:26,80.49,975.91,976.88,8,2.16,-0.85,-85,1
1641407497,2022-01-05 19:31,80.83,976.00,976.96,8,2.12,-0.83,-88,1
1641407799,2022-01-05 19:36,80.54,975.90,976.87,8,2.05,-0.95,-85,1
1641408100,2022-01-05 19:41,80.79,975.86,976.83,8,2.02,-0.93,-86,1
1641408401,2022-01-05 19:46,80.90,975.84,976.81,8,2.05,-0.88,-85,1
1641408702,2022-01-05 19:51,80.79,975.85,976.81,8,2.05,-0.90,-90,1
1641409003,2022-01-05 19:56,80.83,975.88,976.84,8,2.10,-0.85,-83,1
1641409305,2022-01-05 20:01,80.86,975.88,976.84,8,2.13,-0.81,-83,1
1641409606,2022-01-05 20:06,80.99,975.78,976.75,8,2.17,-0.75,-81,1
1641409907,2022-01-05 20:11,80.08,975.71,976.68,8,2.12,-0.95,-87,1
1641410207,2022-01-05 20:16,79.29,975.77,976.74,8,2.07,-1.14,-85,1
1641410508,2022-01-05 20:21,79.72,975.78,976.74,8,2.01,-1.12,-88,1
1641410809,2022-01-05 20:26,79.82,975.79,976.76,8,2.01,-1.11,-88,1
1641411110,2022-01-05 20:31,79.39,975.81,976.77,8,2.03,-1.16,-88,1
1641411412,2022-01-05 20:36,79.37,975.82,976.79,8,2.06,-1.14,-87,1
1641411713,2022-01-05 20:41,79.26,975.92,976.89,8,2.13,-1.09,-86,1
1641412014,2022-01-05 20:46,78.61,975.86,976.83,8,2.14,-1.19,-87,1
1641412315,2022-01-05 20:51,78.46,975.93,976.89,8,2.16,-1.20,-87,1
1641412617,2022-01-05 20:56,77.95,975.94,976.91,8,2.18,-1.26,-87,1
1641412918,2022-01-05 21:01,78.31,976.02,976.98,8,2.19,-1.19,-87,1
1641413219,2022-01-05 21:06,77.60,976.00,976.96,8,2.17,-1.34,-87,1
1641413520,2022-01-05 21:12,76.97,976.07,977.03,8,2.17,-1.45,-88,1
1641413821,2022-01-05 21:17,77.50,976.06,977.02,8,2.21,-1.31,-88,1
1641414122,2022-01-05 21:22,77.59,976.05,977.02,8,2.24,-1.27,-88,1
1641414423,2022-01-05 21:27,77.63,976.05,977.01,8,2.26,-1.24,-88,1
1641414724,2022-01-05 21:32,77.32,976.04,977.00,8,2.29,-1.27,-87,1
1641415026,2022-01-05 21:37,76.48,976.04,977.01,8,2.24,-1.47,-85,1
1641415327,2022-01-05 21:42,76.94,976.08,977.04,8,2.26,-1.36,-82,1
1641415628,2022-01-05 21:47,76.29,976.04,977.00,8,2.25,-1.49,-88,1
1641415929,2022-01-05 21:52,76.23,976.10,977.07,8,2.29,-1.46,-80,1
1641416229,2022-01-05 21:57,76.81,976.06,977.02,8,2.32,-1.33,-81,1
1641416531,2022-01-05 22:02,76.30,976.00,976.96,8,2.37,-1.37,-83,1
1641416832,2022-01-05 22:07,76.23,976.00,976.96,8,2.39,-1.36,-84,1
1641417133,2022-01-05 22:12,76.08,975.96,976.92,8,2.41,-1.37,-84,1
1641417434,2022-01-05 22:17,75.24,976.01,976.97,8,2.34,-1.59,-83,1
1641417735,2022-01-05 22:22,76.46,975.99,976.95,8,2.29,-1.42,-85,1
1641418037,2022-01-05 22:27,75.39,975.91,976.88,8,2.22,-1.68,-85,1
1641418338,2022-01-05 22:32,75.75,975.93,976.89,8,2.18,-1.65,-85,1
1641418639,2022-01-05 22:37,75.38,975.93,976.90,8,2.11,-1.79,-84,1
1641418940,2022-01-05 22:42,75.24,975.99,976.95,8,2.06,-1.86,-85,1
1641419242,2022-01-05 22:47,75.18,975.97,976.93,8,2.07,-1.86,-85,1
1641419543,2022-01-05 22:52,75.40,976.05,977.01,8,2.14,-1.76,-84,1
1641419844,2022-01-05 22:57,75.37,976.08,977.04,8,2.22,-1.68,-85,1
1641420145,2022-01-05 23:02,74.84,976.15,977.11,8,2.28,-1.72,-86,1
1641420445,2022-01-05 23:07,75.49,976.10,977.06,8,2.34,-1.55,-85,1
1641420745,2022-01-05 23:12,76.42,976.11,977.07,8,2.42,-1.30,-86,1
1641421045,2022-01-05 23:17,76.24,976.21,977.17,8,2.43,-1.32,-86,1
1641421345,2022-01-05 23:22,76.06,976.04,977.00,8,2.44,-1.35,-84,1
1641421646,2022-01-05 23:27,76.23,976.11,977.07,8,2.47,-1.29,-84,1
1641421946,2022-01-05 23:32,76.91,976.15,977.11,8,2.48,-1.16,-84,1
1641422246,2022-01-05 23:37,76.39,976.01,976.98,8,2.43,-1.30,-85,1
1641422546,2022-01-05 23:42,78.19,975.98,976.95,8,2.40,-1.01,-85,1
1641422846,2022-01-05 23:47,79.54,976.03,977.00,8,2.33,-0.84,-85,1
1641423146,2022-01-05 23:52,80.60,975.94,976.90,8,2.26,-0.73,-87,1
1641423446,2022-01-05 23:57,80.86,975.86,976.83,8,2.20,-0.75,-84,1