1641423747,2022-01-06 00:02,80.62,975.89,976.86,8,2.20,-0.79,-86,1
1641424047,2022-01-06 00:07,80.77,975.90,976.87,8,2.20,-0.76,-88,1
1641424347,2022-01-06 00:12,80.97,975.89,976.85,8,2.24,-0.69,-88,1
1641424647,2022-01-06 00:17,80.92,976.07,977.03,8,2.29,-0.65,-83,1
1641424948,2022-01-06 00:22,81.33,976.01,976.98,8,2.31,-0.56,-83,1
1641425248,2022-01-06 00:27,81.56,975.96,976.92,8,2.28,-0.55,-84,1
1641425548,2022-01-06 00:32,81.81,975.97,976.94,8,2.24,-0.55,-84,1
1641425848,2022-01-06 00:37,82.08,975.98,976.94,8,2.17,-0.57,-85,1
1641426148,2022-01-06 00:42,82.20,975.87,976.83,8,2.17,-0.55,-84,1
1641426448,2022-01-06 00:47,82.11,975.98,976.95,8,2.23,-0.50,-85,1
1641426748,2022-01-06 00:52,82.18,976.09,977.05,8,2.20,-0.52,-85,1
1641427048,2022-01-06 00:57,82.21,975.91,976.87,8,2.16,-0.56,-85,1
1641427348,2022-01-06 01:02,82.33,975.82,976.78,8,2.16,-0.54,-86,1
1641427648,2022-01-06 01:07,82.18,975.92,976.88,8,2.12,-0.60,-85,1
1641427949,2022-01-06 01:12,82.48,975.91,976.88,8,2.10,-0.57,-86,1
1641428249,2022-01-06 01:17,82.41,975.94,976.91,8,2.14,-0.54,-85,1
1641428549,2022-01-06 01:22,82.15,975.92,976.88,8,2.17,-0.56,-85,1
1641428849,2022-01-06 01:27,82.44,975.92,976.89,8,2.17,-0.51,-84,1
1641429151,2022-01-06 01:32,82.78,975.81,976.77,8,2.10,-0.52,-84,1
1641429451,2022-01-06 01:37,83.02,975.94,976.91,8,2.09,-0.49,-83,1
1641429752,2022-01-06 01:42,83.23,975.91,976.87,8,2.07,-0.48,-83,1
1641430054,2022-01-06 01:47,83.36,975.92,976.88,8,2.04,-0.48,-82,1
1641430355,2022-01-06 01:52,83.36,975.93,976.90,8,2.06,-0.46,-87,1
1641430656,2022-01-06 01:57,83.52,975.96,976.93,8,2.04,-0.46,-84,1
1641430956,2022-01-06 02:02,83.65,975.99,976.96,8,2.05,-0.43,-83,1
1641431256,2022-01-06 02:07,83.69,976.14,977.10,8,2.08,-0.39,-83,1
1641431556,2022-01-06 02:12,83.57,976.13,977.10,8,2.10,-0.39,-86,1
1641431856,2022-01-06 02:17,83.45,976.17,977.13,8,2.17,-0.34,-86,1
1641432157,2022-01-06 02:22,83.02,976.19,977.15,8,2.21,-0.37,-88,1
1641432457,2022-01-06 02:27,83.22,976.14,977.10,8,2.24,-0.31,-86,1
1641432762,2022-01-06 02:32,83.02,976.05,977.01,8,2.29,-0.30,-87,1
1641433062,2022-01-06 02:37,82.73,976.19,977.15,8,2.35,-0.28,-87,1
1641433362,2022-01-06 02:42,82.67,976.22,977.19,8,2.38,-0.27,-85,1
1641433662,2022-01-06 02:47,82.70,976.33,977.29,8,2.42,-0.22,-84,1
1641433962,2022-01-06 02:52,82.77,976.30,977.27,8,2.46,-0.17,-87,1
1641434262,2022-01-06 02:57,82.55,976.30,977.26,8,2.48,-0.19,-87,1
1641434562,2022-01-06 03:02,82.38,976.43,977.39,8,2.53,-0.17,-85,1
1641434863,2022-01-06 03:07,81.95,976.38,977.34,8,2.59,-0.18,-85,1
1641435163,2022-01-06 03:12,81.93,976.31,977.28,8,2.61,-0.16,-87,1
1641435463,2022-01-06 03:17,81.83,976.41,977.37,8,2.61,-0.18,-88,1
1641435763,2022-01-06 03:22,81.99,976.22,977.18,8,2.61,-0.15,-84,1
1641436063,2022-01-06 03:27,81.69,976.22,977.19,8,2.65,-0.16,-84,1
1641436363,2022-01-06 03:32,81.88,976.19,977.16,8,2.69,-0.09,-86,1
1641436663,2022-01-06 03:37,81.83,976.32,977.29,8,2.69,-0.10,-85,1
1641436964,2022-01-06 03:42,82.67,976.24,977.21,8,2.70,0.05,-85,1
1641437264,2022-01-06 03:47,82.78,976.39,977.36,8,2.71,0.08,-85,1
1641437564,2022-01-06 03:52,83.20,976.42,977.38,8,2.60,0.04,-86,1
1641437864,2022-01-06 03:57,83.77,976.49,977.46,8,2.58,0.11,-84,1
1641438164,2022-01-06 04:02,83.92,976.48,977.45,8,2.52,0.08,-85,1
1641438465,2022-01-06 04:07,83.94,976.63,977.60,8,2.51,0.07,-85,1
1641438766,2022-01-06 04:12,83.96,976.59,977.56,8,2.50,0.07,-86,1
1641439371,2022-01-06 04:22,83.78,976.78,977.75,8,2.52,0.06,-84,1
1641439672,2022-01-06 04:27,83.52,976.84,977.80,8,2.54,0.03,-84,1
1641439973,2022-01-06 04:32,83.36,976.89,977.86,8,2.55,0.02,-84,1
1641440274,2022-01-06 04:37,83.35,977.01,977.97,8,2.58,0.04,-84,1
1641440575,2022-01-06 04:42,83.36,977.05,978.02,8,2.59,0.06,-83,1
1641440876,2022-01-06 04:47,82.69,976.98,977.94,8,2.62,-0.03,-85,1
1641441178,2022-01-06 04:52,82.54,977.01,977.97,8,2.67,-0.00,-83,1
1641441479,2022-01-06 04:57,82.23,977.09,978.06,8,2.70,-0.03,-85,1
1641441780,2022-01-06 05:03,82.18,977.00,977.97,8,2.75,0.02,-83,1
1641442081,2022-01-06 05:08,82.10,977.03,978.00,8,2.77,0.02,-83,1
1641442382,2022-01-06 05:13,82.04,977.11,978.07,8,2.75,-0.01,-83,1
1641442683,2022-01-06 05:18,81.29,977.19,978.16,8,2.72,-0.16,-83,1
1641442984,2022-01-06 05:23,81.21,977.06,978.02,8,2.74,-0.16,-84,1
1641443284,2022-01-06 05:28,80.66,977.04,978.00,8,2.75,-0.24,-83,1
1641443585,2022-01-06 05:33,80.51,977.12,978.09,8,2.70,-0.31,-83,1
1641443885,2022-01-06 05:38,80.51,977.18,978.14,8,2.66,-0.36,-82,1
1641444186,2022-01-06 05:43,81.00,977.26,978.22,8,2.66,-0.27,-83,1
1641444487,2022-01-06 05:48,81.17,977.33,978.29,8,2.67,-0.23,-82,1
1641444788,2022-01-06 05:53,81.54,977.30,978.27,8,2.71,-0.13,-83,1
1641445089,2022-01-06 05:58,81.75,977.44,978.41,8,2.73,-0.08,-84,1
1641445391,2022-01-06 06:03,82.00,977.45,978.41,8,2.70,-0.06,-82,1
1641445691,2022-01-06 06:08,82.18,977.54,978.51,8,2.71,-0.02,-84,1
1641445993,2022-01-06 06:13,82.49,977.53,978.49,8,2.68,-0.00,-86,1
1641446294,2022-01-06 06:18,82.64,977.50,978.46,8,2.67,0.01,-85,1
1641446596,2022-01-06 06:23,82.81,977.49,978.46,8,2.66,0.03,-85,1
1641446896,2022-01-06 06:28,82.85,977.51,978.47,8,2.61,-0.01,-84,1
1641447197,2022-01-06 06:33,82.84,977.51,978.47,8,2.54,-0.08,-83,1
1641447498,2022-01-06 06:38,82.96,977.51,978.48,8,2.42,-0.18,-86,1
1641447800,2022-01-06 06:43,83.29,977.51,978.47,8,2.32,-0.22,-83,1
1641448101,2022-01-06 06:48,83.81,977.69,978.66,8,2.19,-0.26,-81,1
1641448402,2022-01-06 06:53,84.25,977.93,978.89,8,2.14,-0.24,-80,1
1641448703,2022-01-06 06:58,84.32,978.03,978.99,8,2.13,-0.24,-80,1
1641449004,2022-01-06 07:03,84.21,978.19,979.15,8,2.14,-0.25,-81,1
1641449306,2022-01-06 07:08,84.31,978.23,979.19,8,2.15,-0.22,-80,1
1641449607,2022-01-06 07:13,84.41,978.31,979.27,8,2.18,-0.17,-79,1
1641449908,2022-01-06 07:18,83.99,978.38,979.35,8,2.21,-0.21,-81,1
1641450209,2022-01-06 07:23,83.88,978.43,979.39,8,2.20,-0.24,-83,1
1641450510,2022-01-06 07:28,83.91,978.46,979.43,8,2.26,-0.18,-82,1
1641450811,2022-01-06 07:33,84.01,978.51,979.47,8,2.26,-0.16,-82,1
1641451113,2022-01-06 07:38,83.53,978.63,979.59,8,2.26,-0.24,-82,1
1641451414,2022-01-06 07:43,83.71,978.74,979.71,8,2.28,-0.19,-81,1
1641451715,2022-01-06 07:48,83.78,978.93,979.89,8,2.20,-0.26,-82,1
1641452016,2022-01-06 07:53,83.76,978.96,979.92,8,2.08,-0.38,-81,1
1641452317,2022-01-06 07:58,84.00,978.99,979.95,8,1.93,-0.49,-81,1
1641452618,2022-01-06 08:03,82.26,979.09,980.05,8,1.82,-0.88,-82,1
1641452918,2022-01-06 08:08,82.48,979.09,980.06,8,1.77,-0.89,-84,1
1641453218,2022-01-06 08:13,81.38,979.27,980.24,8,1.69,-1.16,-84,1
1641453519,2022-01-06 08:18,80.39,979.33,980.30,8,1.62,-1.39,-84,1
1641453819,2022-01-06 08:23,80.88,979.45,980.42,8,1.56,-1.37,-88,1
1641454119,2022-01-06 08:28,80.04,979.54,980.51,8,1.46,-1.61,-91,1
1641454419,2022-01-06 08:33,82.15,979.62,980.59,8,1.26,-1.45,-86,1
1641454719,2022-01-06 08:38,83.23,979.67,980.63,8,1.16,-1.37,-85,1
1641455019,2022-01-06 08:43,82.76,979.64,980.61,8,1.10,-1.50,-86,1
1641455319,2022-01-06 08:48,82.57,979.76,980.72,8,1.05,-1.58,-83,1
1641455619,2022-01-06 08:53,83.12,979.79,980.75,8,1.05,-1.49,-83,1
1641455920,2022-01-06 08:58,83.06,979.86,980.82,8,1.10,-1.45,-82,1
1641456220,2022-01-06 09:03,83.04,979.89,980.85,8,1.15,-1.41,-85,1
1641456520,2022-01-06 09:08,82.25,979.99,980.96,8,1.20,-1.49,-86,1
1641456820,2022-01-06 09:13,81.54,980.02,980.99,8,1.17,-1.64,-81,1
1641457120,2022-01-06 09:18,81.19,980.12,981.08,8,1.17,-1.70,-84,1
1641457420,2022-01-06 09:23,80.71,980.15,981.11,8,1.17,-1.78,-91,1
1641457720,2022-01-06 09:28,80.92,980.21,981.17,8,1.21,-1.70,-88,1
1641458021,2022-01-06 09:33,80.88,980.25,981.21,8,1.28,-1.64,-88,1
1641458321,2022-01-06 09:38,80.14,980.27,981.23,8,1.34,-1.71,-90,1
1641458621,2022-01-06 09:43,80.54,980.33,981.30,8,1.32,-1.66,-89,1
1641458923,2022-01-06 09:48,81.04,980.36,981.32,8,1.33,-1.56,-90,1
1641459225,2022-01-06 09:53,81.37,980.39,981.35,8,1.42,-1.42,-90,1
1641459526,2022-01-06 09:58,80.27,980.44,981.40,8,1.52,-1.51,-89,1
1641459827,2022-01-06 10:03,79.55,980.50,981.46,8,1.63,-1.52,-89,1
1641460128,2022-01-06 10:08,78.76,980.51,981.48,8,1.63,-1.66,-88,1
1641460429,2022-01-06 10:13,78.62,980.60,981.57,8,1.62,-1.69,-83,1
1641460731,2022-01-06 10:18,78.94,980.68,981.64,8,1.56,-1.70,-94,1
1641461032,2022-01-06 10:23,79.95,980.67,981.63,8,1.45,-1.63,-93,1
1641461333,2022-01-06 10:28,81.08,980.78,981.74,8,1.28,-1.61,-93,1
1641461634,2022-01-06 10:33,82.23,980.88,981.84,8,1.19,-1.50,-93,1
1641461935,2022-01-06 10:38,83.17,980.95,981.91,8,1.10,-1.44,-92,1
1641462236,2022-01-06 10:43,84.03,981.00,981.96,8,1.08,-1.32,-94,1
1641462537,2022-01-06 10:48,84.33,981.23,982.19,8,1.01,-1.34,-91,1
1641462838,2022-01-06 10:53,84.67,981.17,982.14,8,0.96,-1.33,-86,1
1641463139,2022-01-06 10:58,84.90,981.17,982.13,8,0.96,-1.29,-85,1
1641463440,2022-01-06 11:04,84.92,981.26,982.22,8,0.98,-1.27,-85,1
1641463742,2022-01-06 11:09,85.30,981.30,982.26,8,0.87,-1.32,-84,1
1641464043,2022-01-06 11:14,85.33,981.26,982.23,8,0.87,-1.31,-85,1
1641464343,2022-01-06 11:19,85.42,981.33,982.30,8,0.88,-1.29,-84,1
1641464643,2022-01-06 11:24,84.70,981.41,982.37,8,0.88,-1.40,-83,1
1641464943,2022-01-06 11:29,82.97,981.56,982.52,8,0.83,-1.73,-84,1
1641465243,2022-01-06 11:34,80.46,981.81,982.77,8,0.79,-2.19,-85,1
1641465543,2022-01-06 11:39,81.24,981.85,982.82,8,0.68,-2.17,-85,1
1641465845,2022-01-06 11:44,81.09,981.86,982.82,8,0.49,-2.38,-86,1
1641466449,2022-01-06 11:54,80.24,982.26,983.23,8,-0.19,-3.18,-84,1
1641466750,2022-01-06 11:59,81.91,982.29,983.25,8,-0.46,-3.17,-88,1
1641467051,2022-01-06 12:04,82.31,982.50,983.46,8,-0.50,-3.14,-88,1
1641467352,2022-01-06 12:09,81.14,982.43,983.39,8,-0.29,-3.13,-88,1
1641467654,2022-01-06 12:14,79.06,982.62,983.59,8,-0.15,-3.34,-87,1
1641467955,2022-01-06 12:19,77.12,982.65,983.62,8,-0.01,-3.54,-86,1
1641468255,2022-01-06 12:24,74.57,982.73,983.70,8,0.03,-3.95,-88,1
1641468556,2022-01-06 12:29,73.79,982.76,983.73,8,0.14,-3.98,-87,1
1641468856,2022-01-06 12:34,74.44,982.89,983.86,8,0.16,-3.85,-87,1
1641469156,2022-01-06 12:39,73.69,983.00,983.96,8,0.23,-3.91,-87,1
1641469456,2022-01-06 12:44,71.15,983.18,984.14,8,0.31,-4.30,-88,1
1641469757,2022-01-06 12:49,71.10,983.27,984.23,8,0.34,-4.28,-84,1
1641470058,2022-01-06 12:54,69.91,983.22,984.19,8,0.38,-4.47,-85,1
1641470360,2022-01-06 12:59,70.06,983.44,984.40,8,0.43,-4.39,-85,1
1641470661,2022-01-06 13:04,69.32,983.38,984.34,8,0.34,-4.62,-84,1
1641470962,2022-01-06 13:09,68.59,983.57,984.54,8,0.32,-4.78,-85,1
1641471263,2022-01-06 13:14,69.69,983.63,984.59,8,0.18,-4.70,-85,1
1641471565,2022-01-06 13:19,70.52,983.66,984.63,8,0.13,-4.59,-86,1
1641472169,2022-01-06 13:29,68.84,983.78,984.74,8,0.17,-4.88,-85,1
1641472470,2022-01-06 13:34,66.80,983.75,984.71,8,0.25,-5.20,-85,1
1641472772,2022-01-06 13:39,65.73,983.87,984.84,8,0.31,-5.35,-85,1
1641473073,2022-01-06 13:44,62.50,983.90,984.87,8,0.30,-6.02,-84,1
1641473373,2022-01-06 13:49,65.05,984.00,984.96,8,0.36,-5.44,-86,1
1641473673,2022-01-06 13:54,63.53,984.06,985.03,8,0.25,-5.86,-85,1
1641473973,2022-01-06 13:59,64.56,984.31,985.28,8,0.11,-5.78,-86,1
1641474273,2022-01-06 14:04,64.95,984.44,985.40,8,-0.13,-5.93,-86,1
1641474573,2022-01-06 14:09,68.02,984.42,985.38,8,-0.19,-5.38,-87,1
1641474874,2022-01-06 14:14,70.82,984.65,985.62,8,-0.26,-4.91,-85,1
1641475174,2022-01-06 14:19,74.55,984.73,985.69,8,-0.50,-4.47,-88,1
1641475475,2022-01-06 14:24,76.70,984.79,985.76,8,-0.79,-4.37,-85,1
1641475776,2022-01-06 14:29,77.19,984.81,985.78,8,-0.86,-4.35,-85,1
1641476077,2022-01-06 14:34,75.75,984.82,985.79,8,-0.84,-4.58,-85,1
1641476379,2022-01-06 14:39,75.38,984.87,985.83,8,-0.88,-4.69,-87,1
1641476680,2022-01-06 14:44,74.33,985.04,986.01,8,-0.82,-4.81,-86,1
1641476981,2022-01-06 14:49,74.75,985.19,986.15,8,-0.80,-4.72,-85,1
1641477281,2022-01-06 14:54,74.53,985.29,986.26,8,-0.79,-4.75,-85,1
1641477581,2022-01-06 14:59,74.91,985.38,986.35,8,-0.74,-4.63,-85,1
1641477881,2022-01-06 15:04,74.45,985.57,986.53,8,-0.79,-4.76,-86,1
1641478182,2022-01-06 15:09,74.48,985.54,986.51,8,-0.79,-4.76,-85,1
1641478482,2022-01-06 15:14,75.83,985.68,986.64,8,-0.86,-4.59,-85,1
1641478782,2022-01-06 15:19,76.21,985.65,986.61,8,-0.87,-4.53,-84,1
1641479083,2022-01-06 15:24,77.18,985.80,986.76,8,-0.85,-4.35,-79,1
1641479384,2022-01-06 15:29,76.28,985.76,986.72,8,-0.79,-4.44,-81,1
1641479684,2022-01-06 15:34,75.87,985.85,986.81,8,-0.75,-4.48,-79,1
1641479984,2022-01-06 15:39,75.55,985.93,986.89,8,-0.70,-4.48,-78,1
1641480284,2022-01-06 15:44,74.20,986.02,986.98,8,-0.71,-4.73,-80,1
1641480584,2022-01-06 15:49,73.59,986.16,987.13,8,-0.72,-4.85,-82,1
1641480884,2022-01-06 15:54,73.69,986.16,987.12,8,-0.74,-4.85,-81,1
1641481185,2022-01-06 15:59,74.93,986.37,987.33,8,-0.67,-4.56,-82,1
1641481486,2022-01-06 16:04,75.01,986.57,987.54,8,-0.64,-4.52,-83,1
1641481788,2022-01-06 16:09,75.49,986.61,987.57,8,-0.67,-4.47,-82,1
1641482089,2022-01-06 16:14,76.48,986.78,987.75,8,-0.75,-4.37,-86,1
1641482390,2022-01-06 16:19,77.01,986.88,987.84,8,-0.78,-4.31,-86,1
1641482691,2022-01-06 16:24,77.70,986.94,987.90,8,-0.81,-4.22,-85,1
1641482992,2022-01-06 16:29,78.59,987.14,988.10,8,-0.87,-4.12,-85,1
1641483294,2022-01-06 16:34,79.32,987.18,988.14,8,-0.88,-4.01,-85,1
1641483595,2022-01-06 16:39,79.44,987.20,988.16,8,-0.96,-4.07,-87,1
1641483896,2022-01-06 16:44,80.13,987.36,988.32,8,-1.01,-4.00,-87,1
1641484196,2022-01-06 16:49,81.07,987.43,988.39,8,-1.02,-3.86,-84,1
1641484497,2022-01-06 16:54,80.82,987.47,988.43,8,-1.03,-3.91,-84,1
1641484798,2022-01-06 16:59,81.87,987.67,988.64,8,-1.07,-3.77,-84,1
1641485098,2022-01-06 17:04,81.41,987.73,988.70,8,-1.05,-3.83,-81,1
1641485400,2022-01-06 17:10,80.72,987.67,988.64,8,-1.06,-3.95,-86,1
1641485701,2022-01-06 17:15,83.32,987.82,988.79,8,-1.20,-3.67,-87,1
1641486002,2022-01-06 17:20,83.07,987.84,988.81,8,-1.23,-3.74,-88,1
1641486305,2022-01-06 17:25,82.43,987.96,988.92,8,-1.20,-3.81,-87,1
1641486605,2022-01-06 17:30,81.64,987.99,988.95,8,-1.25,-3.99,-81,1
1641486905,2022-01-06 17:35,81.79,988.21,989.17,8,-1.28,-3.99,-86,1
1641487205,2022-01-06 17:40,82.10,988.25,989.22,8,-1.24,-3.90,-89,1
1641487505,2022-01-06 17:45,81.15,988.35,989.31,8,-1.16,-3.98,-87,1
1641487805,2022-01-06 17:50,80.12,988.43,989.40,8,-1.11,-4.10,-90,1
1641488106,2022-01-06 17:55,78.73,988.50,989.47,8,-1.13,-4.35,-93,1
1641488407,2022-01-06 18:00,79.06,988.62,989.59,8,-1.10,-4.27,-92,1
1641488708,2022-01-06 18:05,79.29,988.70,989.66,8,-1.06,-4.19,-85,1
1641489010,2022-01-06 18:10,79.45,988.82,989.79,8,-0.98,-4.09,-86,1
1641489311,2022-01-06 18:15,78.41,988.91,989.88,8,-0.98,-4.26,-87,1
1641489612,2022-01-06 18:20,78.15,989.05,990.01,8,-0.92,-4.25,-91,1
1641489914,2022-01-06 18:25,77.74,989.16,990.12,8,-0.89,-4.29,-87,1
1641490215,2022-01-06 18:30,78.29,989.20,990.16,8,-0.87,-4.18,-84,1
1641490516,2022-01-06 18:35,78.07,989.31,990.27,8,-0.85,-4.19,-85,1
1641490817,2022-01-06 18:40,76.10,989.47,990.44,8,-0.91,-4.59,-83,1
1641491118,2022-01-06 18:45,76.18,989.48,990.44,8,-0.95,-4.62,-88,1
1641491420,2022-01-06 18:50,77.16,989.58,990.54,8,-0.89,-4.39,-90,1
1641491721,2022-01-06 18:55,76.15,989.63,990.59,8,-0.81,-4.49,-83,1
1641492022,2022-01-06 19:00,75.14,989.67,990.63,8,-0.83,-4.68,-84,1
1641492323,2022-01-06 19:05,76.42,989.79,990.76,8,-0.80,-4.43,-84,1
1641492624,2022-01-06 19:10,75.83,989.87,990.84,8,-0.77,-4.50,-84,1
1641493228,2022-01-06 19:20,75.20,990.06,991.02,8,-0.80,-4.64,-95,1
1641493529,2022-01-06 19:25,73.65,990.13,991.09,8,-0.96,-5.07,-95,1
1641493831,2022-01-06 19:30,71.71,990.26,991.22,8,-1.03,-5.49,-93,1
1641494141,2022-01-06 19:35,70.02,990.48,991.44,8,-1.22,-5.99,-96,1
1641494436,2022-01-06 19:40,69.82,990.62,991.58,8,-1.24,-6.04,-96,1
1641494738,2022-01-06 19:45,68.51,990.62,991.59,8,-1.34,-6.39,-96,1
1641495038,2022-01-06 19:50,69.54,990.75,991.72,8,-1.38,-6.23,-96,1
1641495339,2022-01-06 19:55,68.07,990.74,991.70,8,-1.47,-6.60,-96,1
1641495641,2022-01-06 20:00,69.13,990.85,991.81,8,-1.45,-6.38,-96,1
1641495942,2022-01-06 20:05,68.81,990.95,991.91,8,-1.58,-6.56,-96,1
1641496243,2022-01-06 20:10,69.64,990.93,991.90,8,-1.64,-6.46,-92,1
1641496544,2022-01-06 20:15,70.43,991.12,992.08,8,-1.71,-6.38,-84,1
1641496845,2022-01-06 20:20,70.92,991.11,992.07,8,-1.74,-6.32,-84,1
1641497146,2022-01-06 20:25,69.58,991.33,992.30,8,-1.81,-6.64,-82,1
1641497448,2022-01-06 20:30,69.01,991.29,992.25,8,-1.84,-6.77,-82,1
1641497749,2022-01-06 20:35,69.94,991.36,992.32,8,-1.84,-6.60,-81,1
1641498050,2022-01-06 20:40,69.71,991.31,992.27,8,-1.86,-6.66,-82,1
1641498351,2022-01-06 20:45,71.07,991.42,992.39,8,-1.91,-6.46,-87,1
1641498652,2022-01-06 20:50,72.82,991.53,992.50,8,-1.93,-6.16,-84,1
1641498952,2022-01-06 20:55,72.68,991.55,992.52,8,-1.95,-6.20,-83,1
1641499253,2022-01-06 21:00,72.89,991.69,992.65,8,-2.00,-6.21,-82,1
1641499553,2022-01-06 21:05,74.53,991.82,992.78,8,-2.01,-5.93,-83,1
1641499853,2022-01-06 21:10,74.25,991.87,992.83,8,-2.05,-6.02,-84,1
1641500154,2022-01-06 21:15,74.78,991.92,992.88,8,-2.07,-5.95,-83,1
1641500455,2022-01-06 21:20,75.73,991.97,992.93,8,-2.08,-5.79,-83,1
1641500755,2022-01-06 21:25,76.27,992.00,992.97,8,-2.11,-5.73,-84,1
1641501055,2022-01-06 21:30,76.76,992.01,992.97,8,-2.14,-5.67,-83,1
1641501355,2022-01-06 21:35,77.10,992.16,993.12,8,-2.16,-5.63,-83,1
1641501655,2022-01-06 21:40,76.87,992.19,993.15,8,-2.19,-5.70,-82,1
1641501956,2022-01-06 21:45,77.33,992.20,993.16,8,-2.23,-5.66,-84,1
1641502256,2022-01-06 21:50,76.93,992.26,993.23,8,-2.28,-5.78,-83,1
1641502556,2022-01-06 21:55,77.80,992.28,993.24,8,-2.32,-5.67,-81,1
1641502856,2022-01-06 22:00,77.77,992.31,993.27,8,-2.39,-5.74,-79,1
1641503156,2022-01-06 22:05,78.14,992.38,993.34,8,-2.46,-5.75,-82,1
1641503456,2022-01-06 22:10,78.07,992.40,993.36,8,-2.50,-5.80,-81,1
1641503758,2022-01-06 22:15,77.99,992.46,993.43,8,-2.51,-5.82,-82,1
1641504059,2022-01-06 22:20,78.10,992.54,993.50,8,-2.50,-5.79,-81,1
1641504361,2022-01-06 22:26,77.87,992.57,993.53,8,-2.55,-5.88,-81,1
1641504662,2022-01-06 22:31,78.51,992.61,993.58,8,-2.59,-5.81,-81,1
1641504963,2022-01-06 22:36,78.14,992.62,993.58,8,-2.58,-5.87,-81,1
1641505264,2022-01-06 22:41,78.25,992.74,993.70,8,-2.57,-5.84,-81,1
1641505566,2022-01-06 22:46,77.95,992.78,993.74,8,-2.57,-5.89,-82,1
1641505867,2022-01-06 22:51,77.91,992.89,993.86,8,-2.57,-5.89,-81,1
1641506168,2022-01-06 22:56,77.71,992.98,993.94,8,-2.65,-6.01,-82,1
1641506470,2022-01-06 23:01,77.80,993.02,993.99,8,-2.71,-6.05,-82,1
1641506773,2022-01-06 23:06,78.08,993.08,994.04,8,-2.75,-6.04,-80,1
1641507073,2022-01-06 23:11,78.49,993.16,994.13,8,-2.82,-6.04,-83,1
1641507373,2022-01-06 23:16,78.72,993.25,994.22,8,-2.84,-6.02,-84,1
1641507675,2022-01-06 23:21,78.63,993.29,994.26,8,-2.85,-6.05,-83,1
1641507976,2022-01-06 23:26,78.65,993.44,994.40,8,-2.85,-6.04,-84,1
1641508277,2022-01-06 23:31,78.53,993.47,994.43,8,-2.87,-6.08,-84,1
1641508578,2022-01-06 23:36,78.97,993.57,994.53,8,-2.84,-5.98,-83,1
1641508880,2022-01-06 23:41,78.96,993.57,994.53,8,-2.84,-5.98,-82,1
1641509182,2022-01-06 23:46,79.01,993.61,994.57,8,-2.91,-6.04,-81,1
1641509483,2022-01-06 23:51,79.16,993.64,994.60,8,-2.96,-6.07,-83,1
1641509784,2022-01-06 23:56,79.33,993.65,994.62,8,-3.02,-6.10,-81,1