1641510087,2022-01-07 00:01,79.62,993.71,994.67,8,-3.07,-6.10,-82,1
1641510388,2022-01-07 00:06,79.16,993.73,994.70,8,-3.14,-6.24,-82,1
1641510689,2022-01-07 00:11,79.72,993.71,994.67,8,-3.22,-6.23,-82,1
1641510990,2022-01-07 00:16,79.55,993.79,994.75,8,-3.32,-6.35,-84,1
1641511291,2022-01-07 00:21,80.27,993.83,994.80,8,-3.32,-6.23,-82,1
1641511592,2022-01-07 00:26,80.11,993.89,994.86,8,-3.35,-6.29,-82,1
1641511893,2022-01-07 00:31,80.39,993.97,994.93,8,-3.34,-6.23,-83,1
1641512194,2022-01-07 00:36,80.13,993.99,994.96,8,-3.38,-6.32,-83,1
1641512496,2022-01-07 00:41,80.47,994.04,995.00,8,-3.38,-6.26,-83,1
1641512798,2022-01-07 00:46,80.60,993.97,994.94,8,-3.37,-6.23,-83,1
1641513098,2022-01-07 00:51,80.31,993.94,994.90,8,-3.37,-6.28,-84,1
1641513399,2022-01-07 00:56,80.68,993.94,994.91,8,-3.37,-6.22,-83,1
1641513700,2022-01-07 01:01,80.55,993.87,994.83,8,-3.37,-6.24,-82,1
1641514001,2022-01-07 01:06,80.65,993.98,994.94,8,-3.39,-6.24,-87,1
1641514302,2022-01-07 01:11,80.87,994.05,995.02,8,-3.41,-6.23,-85,1
1641514603,2022-01-07 01:16,80.85,994.01,994.98,8,-3.41,-6.23,-83,1
1641514904,2022-01-07 01:21,80.59,994.06,995.02,8,-3.45,-6.31,-84,1
1641515206,2022-01-07 01:26,80.80,994.13,995.09,8,-3.47,-6.29,-85,1
1641515507,2022-01-07 01:31,80.89,994.15,995.11,8,-3.49,-6.30,-85,1
1641515808,2022-01-07 01:36,80.79,994.11,995.08,8,-3.47,-6.30,-85,1
1641516109,2022-01-07 01:41,80.70,994.12,995.09,8,-3.46,-6.30,-85,1
1641516410,2022-01-07 01:46,80.33,994.13,995.09,8,-3.45,-6.35,-83,1
1641516712,2022-01-07 01:51,80.36,994.12,995.09,8,-3.47,-6.37,-85,1
1641517013,2022-01-07 01:56,80.43,994.10,995.07,8,-3.50,-6.39,-86,1
1641517315,2022-01-07 02:01,80.53,994.14,995.11,8,-3.49,-6.36,-83,1
1641517616,2022-01-07 02:06,80.31,994.24,995.20,8,-3.49,-6.39,-84,1
1641517917,2022-01-07 02:11,80.07,994.16,995.12,8,-3.52,-6.46,-84,1
1641518218,2022-01-07 02:16,80.31,994.11,995.07,8,-3.55,-6.45,-85,1
1641518519,2022-01-07 02:21,80.47,994.16,995.13,8,-3.54,-6.42,-85,1
1641518819,2022-01-07 02:26,80.38,994.14,995.10,8,-3.58,-6.47,-84,1
1641519120,2022-01-07 02:32,80.57,994.11,995.07,8,-3.64,-6.50,-86,1
1641519421,2022-01-07 02:37,80.80,994.14,995.11,8,-3.66,-6.48,-86,1
1641519721,2022-01-07 02:42,80.93,994.13,995.10,8,-3.69,-6.49,-87,1
1641520022,2022-01-07 02:47,80.89,994.06,995.02,8,-3.70,-6.51,-87,1
1641520324,2022-01-07 02:52,80.86,994.09,995.05,8,-3.67,-6.48,-86,1
1641520624,2022-01-07 02:57,80.99,994.10,995.06,8,-3.66,-6.45,-87,1
1641520924,2022-01-07 03:02,80.88,994.20,995.16,8,-3.73,-6.54,-86,1
1641521224,2022-01-07 03:07,81.15,994.20,995.17,8,-3.80,-6.56,-86,1
1641521524,2022-01-07 03:12,81.17,994.24,995.20,8,-3.83,-6.59,-86,1
1641521824,2022-01-07 03:17,81.21,994.23,995.20,8,-3.83,-6.58,-86,1
1641522124,2022-01-07 03:22,81.27,994.18,995.15,8,-3.86,-6.60,-86,1
1641522424,2022-01-07 03:27,81.21,994.16,995.12,8,-3.88,-6.63,-85,1
1641522724,2022-01-07 03:32,81.37,994.19,995.15,8,-3.90,-6.62,-86,1
1641523024,2022-01-07 03:37,81.37,994.17,995.13,8,-3.90,-6.62,-86,1
1641523325,2022-01-07 03:42,81.44,994.16,995.12,8,-3.93,-6.64,-87,1
1641523625,2022-01-07 03:47,81.44,994.14,995.10,8,-3.96,-6.67,-86,1
1641523925,2022-01-07 03:52,81.47,994.23,995.19,8,-3.97,-6.68,-87,1
1641524225,2022-01-07 03:57,81.26,994.25,995.21,8,-3.97,-6.71,-87,1
1641524525,2022-01-07 04:02,81.25,994.20,995.17,8,-3.97,-6.71,-88,1
1641524825,2022-01-07 04:07,81.36,994.17,995.14,8,-4.00,-6.72,-87,1
1641525126,2022-01-07 04:12,81.46,994.20,995.17,8,-4.00,-6.71,-86,1
1641525426,2022-01-07 04:17,81.51,994.16,995.12,8,-3.98,-6.68,-86,1
1641525728,2022-01-07 04:22,81.30,994.19,995.15,8,-3.96,-6.69,-84,1
1641526029,2022-01-07 04:27,81.21,994.12,995.08,8,-3.96,-6.71,-84,1
1641526330,2022-01-07 04:32,81.43,994.10,995.06,8,-4.01,-6.72,-85,1
1641526631,2022-01-07 04:37,81.55,994.10,995.07,8,-4.05,-6.74,-84,1
1641526933,2022-01-07 04:42,81.44,994.15,995.11,8,-4.04,-6.75,-84,1
1641527234,2022-01-07 04:47,81.60,994.21,995.18,8,-4.03,-6.72,-84,1
1641527535,2022-01-07 04:52,81.49,994.22,995.18,8,-4.05,-6.75,-84,1
1641527836,2022-01-07 04:57,81.52,994.23,995.19,8,-4.09,-6.79,-84,1
1641528139,2022-01-07 05:02,81.54,994.20,995.17,8,-4.11,-6.80,-84,1
1641528440,2022-01-07 05:07,81.51,994.20,995.16,8,-4.11,-6.81,-84,1
1641528741,2022-01-07 05:12,81.53,994.31,995.27,8,-4.08,-6.77,-86,1
1641529042,2022-01-07 05:17,81.50,994.21,995.17,8,-4.09,-6.79,-84,1
1641529344,2022-01-07 05:22,81.53,994.15,995.11,8,-4.07,-6.76,-84,1
1641529645,2022-01-07 05:27,81.53,994.12,995.08,8,-4.09,-6.78,-84,1
1641529946,2022-01-07 05:32,81.65,994.00,994.97,8,-4.05,-6.73,-85,1
1641530247,2022-01-07 05:37,81.64,993.96,994.92,8,-3.98,-6.66,-84,1
1641530548,2022-01-07 05:42,81.63,993.95,994.91,8,-3.92,-6.60,-86,1
1641530849,2022-01-07 05:47,81.76,993.99,994.95,8,-3.88,-6.54,-80,1
1641531151,2022-01-07 05:52,81.90,994.03,995.00,8,-3.85,-6.49,-85,1
1641531452,2022-01-07 05:57,82.06,993.93,994.90,8,-3.86,-6.48,-82,1
1641531752,2022-01-07 06:02,82.18,993.94,994.90,8,-3.86,-6.46,-85,1
1641532357,2022-01-07 06:12,82.52,993.92,994.89,8,-3.85,-6.39,-86,1
1641532658,2022-01-07 06:17,82.50,993.84,994.81,8,-3.83,-6.38,-84,1
1641532959,2022-01-07 06:22,82.49,993.76,994.72,8,-3.79,-6.34,-84,1
1641533260,2022-01-07 06:27,82.56,993.69,994.65,8,-3.79,-6.33,-81,1
1641533561,2022-01-07 06:32,82.37,993.67,994.63,8,-3.74,-6.31,-86,1
1641533862,2022-01-07 06:37,82.38,993.72,994.69,8,-3.74,-6.31,-85,1
1641534163,2022-01-07 06:42,82.40,993.76,994.73,8,-3.74,-6.30,-84,1
1641534465,2022-01-07 06:47,82.42,993.70,994.67,8,-3.74,-6.30,-87,1
1641534766,2022-01-07 06:52,82.33,993.73,994.70,8,-3.73,-6.30,-86,1
1641535067,2022-01-07 06:57,82.32,993.71,994.67,8,-3.72,-6.30,-86,1
1641535368,2022-01-07 07:02,82.21,993.64,994.60,8,-3.71,-6.30,-86,1
1641535669,2022-01-07 07:07,82.18,993.74,994.71,8,-3.73,-6.33,-87,1
1641535970,2022-01-07 07:12,82.01,993.75,994.72,8,-3.74,-6.36,-87,1
1641536272,2022-01-07 07:17,81.86,993.78,994.75,8,-3.71,-6.36,-89,1
1641536573,2022-01-07 07:22,81.53,993.76,994.72,8,-3.67,-6.37,-91,1
1641536874,2022-01-07 07:27,81.11,993.81,994.77,8,-3.65,-6.42,-92,1
1641537176,2022-01-07 07:32,81.06,993.77,994.74,8,-3.62,-6.40,-91,1
1641537477,2022-01-07 07:37,80.59,993.80,994.76,8,-3.53,-6.39,-92,1
1641537779,2022-01-07 07:42,80.30,993.84,994.80,8,-3.41,-6.32,-93,1
1641538080,2022-01-07 07:48,80.07,993.78,994.75,8,-3.26,-6.21,-87,1
1641538381,2022-01-07 07:53,79.52,993.93,994.89,8,-3.23,-6.27,-90,1
1641538681,2022-01-07 07:58,79.16,993.93,994.89,8,-3.18,-6.28,-93,1
1641538982,2022-01-07 08:03,78.28,993.99,994.95,8,-3.09,-6.34,-90,1
1641539282,2022-01-07 08:08,78.63,994.02,994.98,8,-2.99,-6.18,-92,1
1641539582,2022-01-07 08:13,77.76,994.01,994.97,8,-2.93,-6.27,-89,1
1641539883,2022-01-07 08:18,77.17,994.10,995.07,8,-2.86,-6.30,-91,1
1641540183,2022-01-07 08:23,76.28,994.10,995.06,8,-2.84,-6.43,-82,1
1641540483,2022-01-07 08:28,76.38,994.11,995.07,8,-2.84,-6.42,-82,1
1641540783,2022-01-07 08:33,76.29,994.15,995.11,8,-2.81,-6.40,-82,1
1641541083,2022-01-07 08:38,76.37,994.08,995.04,8,-2.76,-6.34,-82,1
1641541383,2022-01-07 08:43,76.01,993.96,994.93,8,-2.73,-6.37,-81,1
1641541683,2022-01-07 08:48,75.58,993.95,994.92,8,-2.63,-6.35,-81,1
1641541983,2022-01-07 08:53,74.26,993.90,994.87,8,-2.58,-6.53,-81,1
1641542283,2022-01-07 08:58,74.31,993.84,994.80,8,-2.51,-6.45,-80,1
1641542584,2022-01-07 09:03,73.73,993.90,994.86,8,-2.40,-6.45,-81,1
1641542884,2022-01-07 09:08,74.22,994.03,994.99,8,-2.36,-6.33,-92,1
1641543184,2022-01-07 09:13,71.89,994.05,995.02,8,-2.32,-6.70,-91,1
1641543484,2022-01-07 09:18,71.71,994.07,995.04,8,-2.35,-6.77,-83,1
1641543784,2022-01-07 09:23,72.10,994.03,994.99,8,-2.35,-6.69,-80,1
1641544084,2022-01-07 09:28,73.25,994.00,994.96,8,-2.26,-6.40,-80,1
1641544384,2022-01-07 09:33,72.03,994.00,994.96,8,-2.17,-6.53,-80,1
1641544684,2022-01-07 09:38,71.61,993.95,994.91,8,-2.18,-6.62,-85,1
1641544985,2022-01-07 09:43,71.22,993.90,994.86,8,-2.19,-6.70,-81,1
1641545286,2022-01-07 09:48,71.79,993.80,994.76,8,-2.12,-6.53,-81,1
1641545587,2022-01-07 09:53,70.21,993.83,994.80,8,-2.09,-6.79,-81,1
1641545888,2022-01-07 09:58,72.50,993.86,994.82,8,-1.96,-6.25,-79,1
1641546189,2022-01-07 10:03,69.89,993.81,994.78,8,-1.85,-6.62,-80,1
1641546489,2022-01-07 10:08,69.31,993.75,994.71,8,-1.71,-6.59,-82,1
1641546789,2022-01-07 10:13,70.10,993.80,994.77,8,-1.61,-6.35,-81,1
1641547091,2022-01-07 10:18,68.81,993.75,994.71,8,-1.56,-6.54,-80,1
1641547392,2022-01-07 10:23,70.22,993.83,994.80,8,-1.40,-6.12,-84,1
1641547693,2022-01-07 10:28,69.92,993.85,994.82,8,-1.28,-6.06,-85,1
1641547994,2022-01-07 10:33,67.80,993.90,994.87,8,-1.14,-6.33,-79,1
1641548296,2022-01-07 10:38,66.04,993.84,994.80,8,-1.01,-6.55,-78,1
1641548596,2022-01-07 10:43,67.30,993.80,994.76,8,-0.96,-6.26,-80,1
1641548897,2022-01-07 10:48,66.97,993.73,994.69,8,-0.83,-6.20,-79,1
1641549198,2022-01-07 10:53,67.27,993.67,994.63,8,-0.70,-6.01,-80,1
1641549499,2022-01-07 10:58,64.89,993.66,994.63,8,-0.54,-6.33,-80,1
1641549799,2022-01-07 11:03,65.32,993.58,994.55,8,-0.41,-6.12,-78,1
1641550099,2022-01-07 11:08,65.44,993.52,994.49,8,-0.32,-6.01,-78,1
1641550399,2022-01-07 11:13,62.99,993.44,994.40,8,-0.24,-6.43,-78,1
1641550700,2022-01-07 11:18,61.99,993.34,994.30,8,-0.22,-6.63,-77,1
1641551000,2022-01-07 11:23,63.50,993.31,994.28,8,-0.12,-6.22,-80,1
1641551300,2022-01-07 11:28,61.68,993.24,994.21,8,-0.03,-6.51,-79,1
1641551600,2022-01-07 11:33,64.13,993.24,994.20,8,0.13,-5.85,-79,1
1641551900,2022-01-07 11:38,61.98,993.20,994.16,8,0.20,-6.23,-78,1
1641552200,2022-01-07 11:43,61.51,993.20,994.16,8,0.24,-6.29,-80,1
1641552500,2022-01-07 11:48,61.71,993.20,994.16,8,0.31,-6.18,-78,1
1641552801,2022-01-07 11:53,61.09,993.04,994.00,8,0.37,-6.25,-79,1
1641553101,2022-01-07 11:58,63.48,992.94,993.91,8,0.48,-5.65,-77,1
1641553401,2022-01-07 12:03,62.41,992.97,993.93,8,0.52,-5.83,-78,1
1641553701,2022-01-07 12:08,61.89,992.94,993.90,8,0.62,-5.85,-78,1
1641554001,2022-01-07 12:13,61.49,992.90,993.86,8,0.74,-5.82,-78,1
1641554301,2022-01-07 12:18,61.47,992.97,993.93,8,0.77,-5.79,-79,1
1641554601,2022-01-07 12:23,63.23,993.02,993.98,8,0.80,-5.40,-79,1
1641554901,2022-01-07 12:28,61.69,992.93,993.89,8,0.82,-5.70,-80,1
1641555201,2022-01-07 12:33,63.71,992.91,993.88,8,0.86,-5.24,-79,1
1641555501,2022-01-07 12:38,63.57,992.91,993.88,8,0.92,-5.21,-79,1
1641555803,2022-01-07 12:43,62.49,992.93,993.90,8,0.93,-5.43,-79,1
1641556103,2022-01-07 12:48,62.82,992.81,993.78,8,0.98,-5.31,-79,1
1641556403,2022-01-07 12:53,63.41,992.79,993.75,8,1.01,-5.16,-79,1
1641556703,2022-01-07 12:58,61.36,992.78,993.75,8,1.07,-5.53,-80,1
1641557003,2022-01-07 13:03,62.16,992.73,993.69,8,1.15,-5.29,-82,1
1641557303,2022-01-07 13:08,61.43,992.72,993.69,8,1.23,-5.37,-80,1
1641557603,2022-01-07 13:13,63.56,992.61,993.58,8,1.26,-4.89,-80,1
1641557904,2022-01-07 13:18,62.63,992.63,993.59,8,1.38,-4.97,-77,1
1641558204,2022-01-07 13:23,64.24,992.55,993.51,8,1.49,-4.53,-79,1
1641558504,2022-01-07 13:28,61.10,992.51,993.47,8,1.60,-5.09,-79,1
1641558806,2022-01-07 13:33,61.84,992.48,993.44,8,1.62,-4.91,-79,1
1641559107,2022-01-07 13:38,60.89,992.41,993.38,8,1.65,-5.09,-79,1
1641559408,2022-01-07 13:43,60.63,992.37,993.33,8,1.68,-5.11,-79,1
1641559709,2022-01-07 13:48,60.03,992.30,993.26,8,1.73,-5.20,-79,1
1641560010,2022-01-07 13:53,60.09,992.31,993.27,8,1.72,-5.19,-78,1
1641560312,2022-01-07 13:58,60.36,992.23,993.19,8,1.65,-5.20,-75,1
1641560613,2022-01-07 14:03,60.14,992.11,993.07,8,1.58,-5.32,-78,1
1641560914,2022-01-07 14:08,59.66,992.17,993.13,8,1.48,-5.52,-79,1
1641561215,2022-01-07 14:13,61.48,992.07,993.03,8,1.41,-5.19,-78,1
1641561516,2022-01-07 14:18,61.38,992.00,992.97,8,1.38,-5.24,-78,1
1641561816,2022-01-07 14:23,62.15,991.99,992.96,8,1.34,-5.11,-77,1
1641562116,2022-01-07 14:28,64.07,991.89,992.85,8,1.26,-4.78,-77,1
1641562417,2022-01-07 14:33,63.37,991.84,992.80,8,1.25,-4.94,-79,1
1641562717,2022-01-07 14:38,64.47,991.84,992.80,8,1.21,-4.75,-78,1
1641563017,2022-01-07 14:43,63.07,991.81,992.78,8,1.14,-5.11,-76,1
1641563318,2022-01-07 14:48,62.98,991.69,992.66,8,1.10,-5.16,-77,1
1641563618,2022-01-07 14:53,62.79,991.75,992.72,8,1.05,-5.25,-76,1
1641563918,2022-01-07 14:58,63.87,991.72,992.69,8,0.99,-5.08,-76,1
1641564218,2022-01-07 15:03,65.14,991.68,992.65,8,0.95,-4.86,-76,1
1641564518,2022-01-07 15:08,65.23,991.66,992.63,8,0.90,-4.89,-76,1
1641564818,2022-01-07 15:13,65.68,991.63,992.59,8,0.86,-4.84,-76,1
1641565118,2022-01-07 15:18,65.65,991.63,992.60,8,0.81,-4.89,-77,1
1641565419,2022-01-07 15:23,66.16,991.61,992.57,8,0.75,-4.85,-77,1
1641565719,2022-01-07 15:28,67.40,991.58,992.55,8,0.77,-4.58,-76,1
1641566019,2022-01-07 15:33,66.72,991.65,992.62,8,0.75,-4.73,-76,1
1641566319,2022-01-07 15:38,67.01,991.65,992.61,8,0.68,-4.74,-76,1
1641566619,2022-01-07 15:43,67.54,991.67,992.64,8,0.61,-4.71,-77,1
1641566919,2022-01-07 15:48,67.58,991.72,992.68,8,0.57,-4.74,-77,1
1641567219,2022-01-07 15:53,68.36,991.71,992.68,8,0.53,-4.62,-77,1
1641567519,2022-01-07 15:58,66.88,991.70,992.66,8,0.51,-4.93,-78,1
1641567820,2022-01-07 16:03,66.78,991.76,992.73,8,0.47,-4.99,-78,1
1641568120,2022-01-07 16:08,68.06,991.82,992.78,8,0.42,-4.79,-77,1
1641568420,2022-01-07 16:13,68.37,991.75,992.72,8,0.41,-4.74,-77,1
1641568720,2022-01-07 16:18,67.22,991.68,992.64,8,0.34,-5.03,-77,1
1641569020,2022-01-07 16:23,68.31,991.63,992.60,8,0.31,-4.84,-76,1
1641569321,2022-01-07 16:28,67.69,991.63,992.59,8,0.30,-4.98,-76,1
1641569623,2022-01-07 16:33,67.48,991.53,992.49,8,0.26,-5.05,-76,1
1641570227,2022-01-07 16:43,68.25,991.49,992.45,8,0.22,-4.94,-79,1
1641570528,2022-01-07 16:48,68.89,991.42,992.39,8,0.22,-4.82,-79,1
1641570830,2022-01-07 16:53,67.66,991.37,992.34,8,0.22,-5.06,-79,1
1641571131,2022-01-07 16:58,68.09,991.39,992.35,8,0.23,-4.96,-78,1
1641571431,2022-01-07 17:03,68.64,991.39,992.36,8,0.23,-4.86,-78,1
1641571732,2022-01-07 17:08,68.09,991.41,992.37,8,0.19,-5.00,-78,1
1641572034,2022-01-07 17:13,68.30,991.42,992.39,8,0.18,-4.97,-78,1
1641572335,2022-01-07 17:18,68.12,991.37,992.33,8,0.18,-5.01,-80,1
1641572636,2022-01-07 17:23,67.54,991.37,992.34,8,0.17,-5.13,-78,1
1641572938,2022-01-07 17:28,68.71,991.35,992.31,8,0.18,-4.89,-78,1
1641573239,2022-01-07 17:33,67.05,991.30,992.26,8,0.23,-5.17,-78,1
1641573540,2022-01-07 17:39,68.24,991.24,992.21,8,0.24,-4.92,-78,1
1641573842,2022-01-07 17:44,67.35,991.20,992.16,8,0.22,-5.12,-78,1
1641574143,2022-01-07 17:49,67.75,991.20,992.17,8,0.20,-5.06,-79,1
1641574444,2022-01-07 17:54,67.55,991.20,992.16,8,0.23,-5.07,-78,1
1641574746,2022-01-07 17:59,67.36,991.16,992.13,8,0.22,-5.12,-78,1
1641575047,2022-01-07 18:04,67.84,991.14,992.10,8,0.23,-5.01,-78,1
1641575348,2022-01-07 18:09,66.18,991.08,992.05,8,0.22,-5.35,-83,1
1641575649,2022-01-07 18:14,67.41,991.13,992.09,8,0.24,-5.09,-78,1
1641575950,2022-01-07 18:19,66.65,991.18,992.14,8,0.22,-5.25,-79,1
1641576252,2022-01-07 18:24,66.28,991.07,992.03,8,0.14,-5.40,-81,1
1641576553,2022-01-07 18:29,65.59,991.03,991.99,8,0.17,-5.51,-83,1
1641576854,2022-01-07 18:34,66.45,990.98,991.95,8,0.20,-5.31,-83,1
1641577154,2022-01-07 18:39,65.25,990.95,991.91,8,0.20,-5.55,-83,1
1641577454,2022-01-07 18:44,64.45,990.94,991.91,8,0.13,-5.78,-81,1
1641577754,2022-01-07 18:49,63.67,990.95,991.92,8,0.07,-6.00,-81,1
1641578056,2022-01-07 18:54,64.94,990.93,991.89,8,0.00,-5.81,-81,1
1641578356,2022-01-07 18:59,63.40,990.92,991.88,8,-0.06,-6.18,-85,1
1641578656,2022-01-07 19:04,64.51,990.87,991.83,8,-0.08,-5.97,-82,1
1641578956,2022-01-07 19:09,63.25,990.81,991.77,8,-0.14,-6.28,-81,1
1641579256,2022-01-07 19:14,65.68,990.73,991.70,8,-0.16,-5.81,-80,1
1641579556,2022-01-07 19:19,65.01,990.75,991.71,8,-0.22,-6.00,-81,1
1641579856,2022-01-07 19:24,63.87,990.69,991.66,8,-0.26,-6.27,-81,1
1641580157,2022-01-07 19:29,63.68,990.69,991.65,8,-0.29,-6.34,-82,1
1641580457,2022-01-07 19:34,64.84,990.62,991.59,8,-0.32,-6.13,-81,1
1641580757,2022-01-07 19:39,64.41,990.62,991.59,8,-0.33,-6.23,-81,1
1641581059,2022-01-07 19:44,64.50,990.59,991.56,8,-0.35,-6.23,-84,1
1641581360,2022-01-07 19:49,61.88,990.58,991.54,8,-0.38,-6.80,-82,1
1641581662,2022-01-07 19:54,63.31,990.55,991.52,8,-0.38,-6.50,-82,1
1641581963,2022-01-07 19:59,61.11,990.44,991.40,8,-0.43,-7.01,-83,1
1641582266,2022-01-07 20:04,63.84,990.43,991.40,8,-0.44,-6.45,-84,1
1641582567,2022-01-07 20:09,62.33,990.42,991.38,8,-0.45,-6.77,-81,1
1641582869,2022-01-07 20:14,63.32,990.46,991.42,8,-0.43,-6.55,-82,1
1641583170,2022-01-07 20:19,61.28,990.39,991.35,8,-0.45,-6.99,-84,1
1641583471,2022-01-07 20:24,59.93,990.38,991.34,8,-0.45,-7.28,-80,1
1641583772,2022-01-07 20:29,60.05,990.36,991.33,8,-0.44,-7.24,-82,1
1641584074,2022-01-07 20:34,60.45,990.33,991.30,8,-0.48,-7.20,-83,1
1641584375,2022-01-07 20:39,60.84,990.36,991.33,8,-0.48,-7.11,-82,1
1641584676,2022-01-07 20:44,63.52,990.35,991.32,8,-0.47,-6.54,-82,1
1641584977,2022-01-07 20:49,61.77,990.33,991.30,8,-0.46,-6.90,-82,1
1641585278,2022-01-07 20:54,60.57,990.31,991.27,8,-0.43,-7.13,-81,1
1641585578,2022-01-07 20:59,57.27,990.27,991.24,8,-0.44,-7.86,-80,1
1641585878,2022-01-07 21:04,60.48,990.28,991.25,8,-0.44,-7.15,-81,1
1641586178,2022-01-07 21:09,60.81,990.28,991.24,8,-0.43,-7.07,-82,1
1641586478,2022-01-07 21:14,59.99,990.26,991.23,8,-0.45,-7.27,-80,1
1641586779,2022-01-07 21:19,59.53,990.19,991.15,8,-0.41,-7.33,-81,1
1641587079,2022-01-07 21:24,59.25,990.16,991.12,8,-0.42,-7.40,-79,1
1641587379,2022-01-07 21:29,60.91,990.14,991.10,8,-0.44,-7.06,-79,1
1641587679,2022-01-07 21:34,61.02,990.13,991.09,8,-0.41,-7.01,-81,1
1641587979,2022-01-07 21:39,61.26,990.11,991.07,8,-0.41,-6.96,-79,1
1641588279,2022-01-07 21:44,61.82,990.12,991.08,8,-0.43,-6.86,-80,1
1641588580,2022-01-07 21:49,61.10,990.10,991.06,8,-0.46,-7.04,-80,1
1641588880,2022-01-07 21:54,61.27,990.11,991.07,8,-0.44,-6.99,-81,1
1641589180,2022-01-07 21:59,57.70,990.13,991.09,8,-0.45,-7.77,-80,1
1641589480,2022-01-07 22:04,62.11,990.12,991.09,8,-0.46,-6.83,-79,1
1641589780,2022-01-07 22:09,61.42,990.14,991.11,8,-0.46,-6.97,-80,1
1641590081,2022-01-07 22:14,61.81,990.12,991.08,8,-0.45,-6.88,-82,1
1641590381,2022-01-07 22:19,60.50,990.03,990.99,8,-0.44,-7.15,-80,1
1641590682,2022-01-07 22:24,61.57,990.02,990.99,8,-0.42,-6.90,-80,1
1641590984,2022-01-07 22:29,61.04,989.89,990.85,8,-0.39,-6.99,-80,1
1641591285,2022-01-07 22:34,61.63,989.87,990.84,8,-0.36,-6.83,-80,1
1641591586,2022-01-07 22:39,60.46,989.89,990.86,8,-0.36,-7.08,-80,1
1641591887,2022-01-07 22:44,61.44,989.81,990.78,8,-0.43,-6.94,-81,1
1641592188,2022-01-07 22:49,58.94,989.84,990.81,8,-0.45,-7.50,-80,1
1641592490,2022-01-07 22:54,60.45,989.92,990.88,8,-0.50,-7.22,-79,1
1641592791,2022-01-07 22:59,59.64,989.81,990.77,8,-0.53,-7.42,-79,1
1641593092,2022-01-07 23:04,61.41,989.78,990.74,8,-0.54,-7.05,-79,1
1641593392,2022-01-07 23:09,61.58,989.74,990.70,8,-0.51,-6.99,-80,1
1641593692,2022-01-07 23:14,62.14,989.72,990.69,8,-0.54,-6.90,-81,1
1641593992,2022-01-07 23:19,61.03,989.72,990.68,8,-0.57,-7.16,-82,1
1641594292,2022-01-07 23:24,59.95,989.73,990.70,8,-0.58,-7.40,-82,1
1641594595,2022-01-07 23:29,58.88,989.81,990.78,8,-0.58,-7.63,-81,1
1641594896,2022-01-07 23:34,60.83,989.86,990.82,8,-0.57,-7.20,-83,1
1641595196,2022-01-07 23:39,61.46,989.81,990.77,8,-0.62,-7.11,-81,1
1641595498,2022-01-07 23:44,60.08,989.76,990.72,8,-0.64,-7.43,-81,1
1641595799,2022-01-07 23:49,60.64,989.76,990.72,8,-0.71,-7.37,-81,1
1641596100,2022-01-07 23:55,60.57,989.71,990.68,8,-0.75,-7.43,-82,1