1641596402,2022-01-08 00:00,58.90,989.77,990.73,8,-0.78,-7.82,-83,1
1641596703,2022-01-08 00:05,61.12,989.76,990.72,8,-0.82,-7.38,-82,1
1641597004,2022-01-08 00:10,60.65,989.71,990.67,8,-0.92,-7.57,-83,1
1641597306,2022-01-08 00:15,60.19,989.61,990.57,8,-1.01,-7.76,-81,1
1641597607,2022-01-08 00:20,60.07,989.62,990.59,8,-1.05,-7.82,-82,1
1641597908,2022-01-08 00:25,58.49,989.57,990.53,8,-1.08,-8.19,-82,1
1641598209,2022-01-08 00:30,59.96,989.51,990.47,8,-1.13,-7.92,-81,1
1641598511,2022-01-08 00:35,61.02,989.50,990.47,8,-1.21,-7.77,-81,1
1641598812,2022-01-08 00:40,61.55,989.52,990.49,8,-1.24,-7.68,-82,1
1641599113,2022-01-08 00:45,61.82,989.55,990.51,8,-1.25,-7.64,-81,1
1641599415,2022-01-08 00:50,62.83,989.45,990.41,8,-1.30,-7.48,-82,1
1641599716,2022-01-08 00:55,60.21,989.43,990.39,8,-1.33,-8.05,-82,1
1641600017,2022-01-08 01:00,60.17,989.37,990.33,8,-1.42,-8.15,-82,1
1641600319,2022-01-08 01:05,62.32,989.30,990.27,8,-1.48,-7.75,-81,1
1641600620,2022-01-08 01:10,63.14,989.35,990.31,8,-1.52,-7.62,-82,1
1641600921,2022-01-08 01:15,62.79,989.21,990.18,8,-1.59,-7.76,-81,1
1641601222,2022-01-08 01:20,63.07,989.16,990.13,8,-1.65,-7.76,-82,1
1641601524,2022-01-08 01:25,61.83,989.15,990.11,8,-1.69,-8.05,-80,1
1641601825,2022-01-08 01:30,61.70,989.13,990.10,8,-1.76,-8.15,-80,1
1641602126,2022-01-08 01:35,62.61,989.09,990.05,8,-1.80,-8.00,-79,1
1641602427,2022-01-08 01:40,63.62,989.07,990.03,8,-1.86,-7.85,-81,1
1641602729,2022-01-08 01:45,63.01,988.97,989.94,8,-1.90,-8.01,-79,1
1641603030,2022-01-08 01:50,63.86,989.08,990.04,8,-1.92,-7.85,-78,1
1641603331,2022-01-08 01:55,64.67,989.04,990.01,8,-1.95,-7.72,-78,1
1641603633,2022-01-08 02:00,65.22,988.96,989.92,8,-1.93,-7.59,-80,1
1641603934,2022-01-08 02:05,65.41,988.85,989.82,8,-1.92,-7.54,-80,1
1641604235,2022-01-08 02:10,63.71,988.78,989.74,8,-1.94,-7.91,-79,1
1641604536,2022-01-08 02:15,65.09,988.73,989.70,8,-1.96,-7.65,-79,1
1641604838,2022-01-08 02:20,64.15,988.63,989.59,8,-2.01,-7.88,-78,1
1641605139,2022-01-08 02:25,64.93,988.55,989.52,8,-2.06,-7.77,-78,1
1641605440,2022-01-08 02:30,64.69,988.44,989.41,8,-2.08,-7.84,-78,1
1641605740,2022-01-08 02:35,64.92,988.40,989.37,8,-2.09,-7.80,-79,1
1641606040,2022-01-08 02:40,64.32,988.43,989.39,8,-2.10,-7.93,-79,1
1641606340,2022-01-08 02:45,65.45,988.36,989.32,8,-2.11,-7.72,-79,1
1641606640,2022-01-08 02:50,65.25,988.37,989.34,8,-2.12,-7.77,-79,1
1641606941,2022-01-08 02:55,66.16,988.39,989.36,8,-2.15,-7.62,-80,1
1641607241,2022-01-08 03:00,66.07,988.41,989.38,8,-2.22,-7.70,-77,1
1641607541,2022-01-08 03:05,66.13,988.42,989.38,8,-2.26,-7.73,-78,1
1641607841,2022-01-08 03:10,66.43,988.38,989.34,8,-2.31,-7.72,-78,1
1641608141,2022-01-08 03:15,65.78,988.30,989.26,8,-2.36,-7.89,-78,1
1641608441,2022-01-08 03:20,67.24,988.35,989.31,8,-2.37,-7.62,-79,1
1641608741,2022-01-08 03:25,65.97,988.35,989.31,8,-2.38,-7.87,-78,1
1641609041,2022-01-08 03:30,65.75,988.32,989.29,8,-2.43,-7.96,-79,1
1641609341,2022-01-08 03:35,66.73,988.25,989.21,8,-2.40,-7.75,-77,1
1641609642,2022-01-08 03:40,66.91,988.24,989.20,8,-2.42,-7.73,-78,1
1641609942,2022-01-08 03:45,66.20,988.16,989.13,8,-2.40,-7.85,-77,1
1641610242,2022-01-08 03:50,67.11,988.12,989.08,8,-2.36,-7.63,-77,1
1641610542,2022-01-08 03:55,67.33,988.15,989.11,8,-2.32,-7.55,-78,1
1641610842,2022-01-08 04:00,67.06,988.07,989.04,8,-2.30,-7.59,-78,1
1641611142,2022-01-08 04:05,66.80,988.05,989.02,8,-2.26,-7.60,-77,1
1641611442,2022-01-08 04:10,67.05,988.00,988.96,8,-2.25,-7.54,-78,1
1641611742,2022-01-08 04:15,67.23,987.95,988.91,8,-2.24,-7.50,-78,1
1641612042,2022-01-08 04:20,66.75,987.87,988.83,8,-2.17,-7.52,-77,1
1641612342,2022-01-08 04:25,67.27,987.87,988.83,8,-2.16,-7.41,-79,1
1641612643,2022-01-08 04:30,66.47,987.80,988.77,8,-2.11,-7.52,-80,1
1641612943,2022-01-08 04:35,67.14,987.70,988.66,8,-2.11,-7.39,-78,1
1641613243,2022-01-08 04:40,66.46,987.63,988.59,8,-2.15,-7.56,-78,1
1641613543,2022-01-08 04:45,67.20,987.61,988.58,8,-2.20,-7.46,-76,1
1641613843,2022-01-08 04:50,67.24,987.61,988.57,8,-2.25,-7.50,-79,1
1641614143,2022-01-08 04:55,65.79,987.61,988.57,8,-2.31,-7.84,-77,1
1641614443,2022-01-08 05:00,67.13,987.64,988.61,8,-2.39,-7.66,-78,1
1641614743,2022-01-08 05:05,67.34,987.60,988.57,8,-2.43,-7.66,-77,1
1641615043,2022-01-08 05:10,66.65,987.58,988.55,8,-2.44,-7.80,-77,1
1641615343,2022-01-08 05:15,68.11,987.58,988.55,8,-2.42,-7.50,-77,1
1641615644,2022-01-08 05:20,68.04,987.51,988.47,8,-2.43,-7.52,-77,1
1641615944,2022-01-08 05:25,67.34,987.48,988.45,8,-2.49,-7.71,-78,1
1641616245,2022-01-08 05:30,67.93,987.40,988.36,8,-2.53,-7.64,-78,1
1641616546,2022-01-08 05:35,68.30,987.35,988.31,8,-2.57,-7.61,-78,1
1641616848,2022-01-08 05:40,67.43,987.35,988.31,8,-2.60,-7.80,-77,1
1641617149,2022-01-08 05:45,68.15,987.39,988.35,8,-2.61,-7.67,-77,1
1641617450,2022-01-08 05:50,67.96,987.35,988.31,8,-2.61,-7.71,-78,1
1641617751,2022-01-08 05:55,68.25,987.29,988.25,8,-2.63,-7.68,-78,1
1641618053,2022-01-08 06:00,68.39,987.34,988.30,8,-2.63,-7.65,-77,1
1641618354,2022-01-08 06:05,67.96,987.32,988.28,8,-2.61,-7.71,-78,1
1641618655,2022-01-08 06:10,68.94,987.27,988.23,8,-2.62,-7.54,-78,1
1641618957,2022-01-08 06:15,68.71,987.26,988.22,8,-2.59,-7.55,-78,1
1641619258,2022-01-08 06:20,68.46,987.31,988.28,8,-2.60,-7.61,-77,1
1641619559,2022-01-08 06:25,68.91,987.31,988.27,8,-2.63,-7.55,-77,1
1641619860,2022-01-08 06:31,69.16,987.30,988.26,8,-2.64,-7.51,-78,1
1641620162,2022-01-08 06:36,68.41,987.33,988.29,8,-2.63,-7.64,-78,1
1641620463,2022-01-08 06:41,69.31,987.30,988.27,8,-2.67,-7.51,-83,1
1641620764,2022-01-08 06:46,69.18,987.22,988.19,8,-2.65,-7.52,-82,1
1641621065,2022-01-08 06:51,68.90,987.23,988.19,8,-2.65,-7.57,-82,1
1641621366,2022-01-08 06:56,69.47,987.23,988.19,8,-2.63,-7.45,-80,1
1641621668,2022-01-08 07:01,69.37,987.27,988.23,8,-2.62,-7.45,-83,1
1641621969,2022-01-08 07:06,68.81,987.24,988.20,8,-2.61,-7.55,-82,1
1641622270,2022-01-08 07:11,69.40,987.29,988.25,8,-2.60,-7.43,-83,1
1641622874,2022-01-08 07:21,69.30,987.19,988.16,8,-2.58,-7.43,-83,1
1641623176,2022-01-08 07:26,69.08,987.25,988.21,8,-2.51,-7.40,-83,1
1641623477,2022-01-08 07:31,69.50,987.22,988.19,8,-2.49,-7.31,-85,1
1641623777,2022-01-08 07:36,69.39,987.24,988.21,8,-2.48,-7.32,-84,1
1641624079,2022-01-08 07:41,69.32,987.23,988.20,8,-2.47,-7.32,-84,1
1641624380,2022-01-08 07:46,69.28,987.29,988.25,8,-2.46,-7.32,-84,1
1641624682,2022-01-08 07:51,68.41,987.24,988.20,8,-2.41,-7.43,-85,1
1641624983,2022-01-08 07:56,68.97,987.22,988.19,8,-2.40,-7.32,-83,1
1641625284,2022-01-08 08:01,69.00,987.20,988.17,8,-2.31,-7.23,-89,1
1641625586,2022-01-08 08:06,69.19,987.20,988.16,8,-2.24,-7.12,-85,1
1641625888,2022-01-08 08:11,67.98,987.21,988.18,8,-2.23,-7.34,-82,1
1641626190,2022-01-08 08:16,68.94,987.18,988.14,8,-2.20,-7.13,-76,1
1641626491,2022-01-08 08:21,69.18,987.13,988.10,8,-2.17,-7.06,-76,1
1641626793,2022-01-08 08:26,68.68,987.13,988.10,8,-2.12,-7.10,-76,1
1641627094,2022-01-08 08:31,68.83,987.12,988.08,8,-2.02,-6.98,-76,1
1641627395,2022-01-08 08:36,68.43,987.07,988.03,8,-1.92,-6.96,-77,1
1641627696,2022-01-08 08:41,68.69,987.13,988.09,8,-1.81,-6.81,-77,1
1641627997,2022-01-08 08:46,68.11,987.23,988.19,8,-1.71,-6.82,-80,1
1641628299,2022-01-08 08:51,67.43,987.14,988.10,8,-1.64,-6.88,-77,1
1641628600,2022-01-08 08:56,67.29,987.27,988.23,8,-1.64,-6.91,-76,1
1641628900,2022-01-08 09:01,67.96,987.22,988.18,8,-1.63,-6.77,-77,1
1641629200,2022-01-08 09:06,67.49,987.25,988.21,8,-1.58,-6.81,-77,1
1641629501,2022-01-08 09:11,67.99,987.27,988.23,8,-1.55,-6.69,-78,1
1641629801,2022-01-08 09:16,68.33,987.23,988.19,8,-1.48,-6.56,-78,1
1641630101,2022-01-08 09:21,68.08,987.28,988.24,8,-1.38,-6.51,-76,1
1641630401,2022-01-08 09:26,67.79,987.27,988.24,8,-1.30,-6.49,-76,1
1641630701,2022-01-08 09:31,67.92,987.35,988.31,8,-1.33,-6.49,-77,1
1641631001,2022-01-08 09:36,68.26,987.28,988.25,8,-1.34,-6.44,-75,1
1641631301,2022-01-08 09:41,68.24,987.34,988.30,8,-1.30,-6.40,-78,1
1641631601,2022-01-08 09:46,68.75,987.41,988.37,8,-1.25,-6.26,-80,1
1641631901,2022-01-08 09:51,67.90,987.39,988.36,8,-1.23,-6.40,-80,1
1641632202,2022-01-08 09:56,68.29,987.35,988.32,8,-1.19,-6.29,-79,1
1641632502,2022-01-08 10:01,67.83,987.39,988.35,8,-1.15,-6.34,-78,1
1641632802,2022-01-08 10:06,68.04,987.37,988.34,8,-1.14,-6.29,-79,1
1641633103,2022-01-08 10:11,69.65,987.42,988.38,8,-1.19,-6.03,-79,1
1641633403,2022-01-08 10:16,71.91,987.40,988.37,8,-1.25,-5.67,-80,1
1641633704,2022-01-08 10:21,72.29,987.39,988.35,8,-1.25,-5.60,-80,1
1641634004,2022-01-08 10:26,72.13,987.29,988.26,8,-1.16,-5.54,-81,1
1641634304,2022-01-08 10:31,72.16,987.23,988.19,8,-1.15,-5.53,-79,1
1641634605,2022-01-08 10:36,72.33,987.20,988.16,8,-1.09,-5.44,-82,1
1641634907,2022-01-08 10:41,73.13,987.09,988.05,8,-1.08,-5.28,-82,1
1641635208,2022-01-08 10:46,73.72,987.10,988.07,8,-0.97,-5.07,-81,1
1641635509,2022-01-08 10:51,73.36,987.10,988.06,8,-0.87,-5.04,-80,1
1641635811,2022-01-08 10:56,72.93,986.99,987.95,8,-0.73,-4.98,-81,1
1641636112,2022-01-08 11:01,72.96,986.96,987.92,8,-0.58,-4.83,-78,1
1641636413,2022-01-08 11:06,73.08,986.93,987.89,8,-0.50,-4.73,-78,1
1641636715,2022-01-08 11:11,73.05,986.94,987.91,8,-0.41,-4.65,-78,1
1641637016,2022-01-08 11:16,73.06,987.03,987.99,8,-0.37,-4.61,-81,1
1641637316,2022-01-08 11:21,73.13,986.98,987.94,8,-0.32,-4.55,-80,1
1641637616,2022-01-08 11:26,72.80,986.81,987.77,8,-0.23,-4.52,-79,1
1641637916,2022-01-08 11:31,72.34,986.88,987.84,8,-0.12,-4.50,-81,1
1641638217,2022-01-08 11:36,72.04,986.76,987.72,8,-0.02,-4.46,-80,1
1641638517,2022-01-08 11:41,71.81,986.80,987.77,8,0.11,-4.37,-79,1
1641638817,2022-01-08 11:46,71.30,986.69,987.65,8,0.20,-4.38,-81,1
1641639117,2022-01-08 11:51,71.24,986.69,987.65,8,0.20,-4.39,-79,1
1641639417,2022-01-08 11:56,71.41,986.68,987.64,8,0.26,-4.30,-79,1
1641639717,2022-01-08 12:01,71.02,986.64,987.61,8,0.33,-4.31,-79,1
1641640017,2022-01-08 12:06,70.62,986.59,987.55,8,0.36,-4.36,-79,1
1641640317,2022-01-08 12:11,70.39,986.60,987.56,8,0.46,-4.30,-83,1
1641640618,2022-01-08 12:16,70.38,986.62,987.58,8,0.51,-4.26,-78,1
1641640918,2022-01-08 12:21,69.93,986.59,987.55,8,0.58,-4.27,-79,1
1641641219,2022-01-08 12:26,70.58,986.62,987.59,8,0.57,-4.16,-78,1
1641641520,2022-01-08 12:32,69.69,986.54,987.51,8,0.62,-4.28,-79,1
1641641824,2022-01-08 12:37,70.20,986.52,987.49,8,0.58,-4.22,-81,1
1641642124,2022-01-08 12:42,70.38,986.47,987.44,8,0.63,-4.14,-82,1
1641642425,2022-01-08 12:47,69.87,986.48,987.44,8,0.65,-4.22,-79,1
1641642727,2022-01-08 12:52,69.54,986.47,987.43,8,0.68,-4.25,-81,1
1641643028,2022-01-08 12:57,69.99,986.45,987.41,8,0.72,-4.13,-78,1
1641643329,2022-01-08 13:02,69.81,986.43,987.40,8,0.79,-4.10,-77,1
1641643630,2022-01-08 13:07,69.58,986.34,987.30,8,0.89,-4.04,-79,1
1641643931,2022-01-08 13:12,69.12,986.28,987.25,8,0.92,-4.10,-78,1
1641644233,2022-01-08 13:17,69.39,986.24,987.21,8,0.90,-4.07,-78,1
1641644534,2022-01-08 13:22,69.56,986.27,987.23,8,0.92,-4.02,-78,1
1641644835,2022-01-08 13:27,69.41,986.24,987.20,8,0.97,-4.00,-77,1
1641645136,2022-01-08 13:32,69.16,986.10,987.07,8,1.00,-4.02,-77,1
1641645437,2022-01-08 13:37,69.55,986.09,987.05,8,1.04,-3.90,-77,1
1641645739,2022-01-08 13:42,69.17,986.08,987.04,8,1.10,-3.92,-77,1
1641646040,2022-01-08 13:47,69.08,986.06,987.02,8,1.17,-3.87,-77,1
1641646341,2022-01-08 13:52,69.04,986.00,986.97,8,1.14,-3.91,-79,1
1641646642,2022-01-08 13:57,69.06,985.96,986.92,8,1.13,-3.91,-76,1
1641646943,2022-01-08 14:02,68.82,985.98,986.95,8,1.17,-3.92,-77,1
1641647244,2022-01-08 14:07,68.14,986.00,986.96,8,1.18,-4.04,-78,1
1641647545,2022-01-08 14:12,69.22,985.93,986.89,8,1.22,-3.79,-78,1
1641647845,2022-01-08 14:17,68.88,985.96,986.92,8,1.32,-3.76,-76,1
1641648145,2022-01-08 14:22,67.98,985.95,986.92,8,1.32,-3.94,-76,1
1641648445,2022-01-08 14:27,68.30,985.90,986.86,8,1.28,-3.92,-81,1
1641648745,2022-01-08 14:32,68.76,985.81,986.77,8,1.20,-3.90,-80,1
1641649045,2022-01-08 14:37,69.17,985.83,986.79,8,1.17,-3.85,-81,1
1641649345,2022-01-08 14:42,69.14,985.82,986.78,8,1.13,-3.90,-80,1
1641649645,2022-01-08 14:47,69.16,985.84,986.80,8,1.06,-3.96,-80,1
1641649947,2022-01-08 14:52,69.35,985.81,986.78,8,1.03,-3.95,-77,1
1641650248,2022-01-08 14:57,69.54,985.80,986.77,8,1.06,-3.89,-77,1
1641650549,2022-01-08 15:02,69.23,985.77,986.74,8,1.08,-3.93,-78,1
1641650850,2022-01-08 15:07,69.38,985.83,986.79,8,1.01,-3.97,-79,1
1641651151,2022-01-08 15:12,69.81,985.77,986.74,8,1.03,-3.86,-78,1
1641651452,2022-01-08 15:17,69.84,985.81,986.77,8,1.04,-3.85,-81,1
1641651752,2022-01-08 15:22,69.98,985.83,986.80,8,1.04,-3.82,-82,1
1641652052,2022-01-08 15:27,70.12,985.84,986.80,8,1.07,-3.77,-82,1
1641652352,2022-01-08 15:32,69.67,985.78,986.74,8,1.14,-3.78,-82,1
1641652652,2022-01-08 15:37,70.25,985.80,986.76,8,1.16,-3.66,-81,1
1641652953,2022-01-08 15:42,70.16,985.81,986.77,8,1.13,-3.70,-81,1
1641653254,2022-01-08 15:47,69.91,985.86,986.82,8,1.20,-3.68,-81,1
1641653554,2022-01-08 15:52,70.21,985.82,986.78,8,1.20,-3.62,-80,1
1641653855,2022-01-08 15:57,70.36,985.86,986.82,8,1.22,-3.58,-80,1
1641654155,2022-01-08 16:02,70.35,985.85,986.81,8,1.22,-3.58,-82,1
1641654456,2022-01-08 16:07,69.98,985.88,986.84,8,1.22,-3.65,-81,1
1641654756,2022-01-08 16:12,70.30,985.85,986.81,8,1.17,-3.64,-82,1
1641655057,2022-01-08 16:17,70.30,985.83,986.79,8,1.16,-3.65,-83,1
1641655357,2022-01-08 16:22,70.57,985.85,986.81,8,1.14,-3.61,-78,1
1641655657,2022-01-08 16:27,70.67,985.90,986.86,8,1.13,-3.60,-78,1
1641655957,2022-01-08 16:32,70.51,985.86,986.83,8,1.16,-3.61,-80,1
1641656258,2022-01-08 16:37,70.74,985.78,986.75,8,1.19,-3.53,-80,1
1641656560,2022-01-08 16:42,70.47,985.72,986.68,8,1.23,-3.55,-79,1
1641656862,2022-01-08 16:47,70.63,985.73,986.69,8,1.25,-3.50,-89,1
1641657163,2022-01-08 16:52,70.51,985.67,986.63,8,1.29,-3.48,-88,1
1641657464,2022-01-08 16:57,70.44,985.73,986.69,8,1.24,-3.54,-88,1
1641657765,2022-01-08 17:02,70.61,985.64,986.60,8,1.20,-3.55,-86,1
1641658069,2022-01-08 17:07,70.70,985.64,986.60,8,1.22,-3.51,-87,1
1641658370,2022-01-08 17:12,70.47,985.62,986.59,8,1.23,-3.55,-88,1
1641658673,2022-01-08 17:17,70.75,985.59,986.55,8,1.23,-3.49,-88,1
1641658975,2022-01-08 17:22,70.63,985.65,986.61,8,1.20,-3.54,-83,1
1641659276,2022-01-08 17:27,70.80,985.57,986.54,8,1.18,-3.53,-86,1
1641659577,2022-01-08 17:32,70.87,985.54,986.50,8,1.13,-3.57,-87,1
1641659878,2022-01-08 17:37,71.01,985.50,986.46,8,1.07,-3.60,-82,1
1641660179,2022-01-08 17:42,71.20,985.52,986.49,8,1.03,-3.60,-84,1
1641660481,2022-01-08 17:48,71.45,985.47,986.43,8,1.01,-3.57,-83,1
1641660782,2022-01-08 17:53,71.65,985.41,986.37,8,0.96,-3.58,-85,1
1641661083,2022-01-08 17:58,71.53,985.38,986.34,8,0.92,-3.65,-83,1
1641661384,2022-01-08 18:03,71.58,985.28,986.24,8,0.92,-3.63,-84,1
1641661685,2022-01-08 18:08,71.71,985.26,986.22,8,0.90,-3.63,-83,1
1641661987,2022-01-08 18:13,71.99,985.21,986.18,8,0.88,-3.60,-85,1
1641662288,2022-01-08 18:18,71.90,985.21,986.18,8,0.90,-3.60,-84,1
1641662589,2022-01-08 18:23,72.00,985.18,986.14,8,0.93,-3.55,-82,1
1641662890,2022-01-08 18:28,71.69,985.12,986.08,8,1.00,-3.54,-84,1
1641663192,2022-01-08 18:33,71.40,985.03,986.00,8,1.02,-3.57,-82,1
1641663492,2022-01-08 18:38,71.95,984.93,985.89,8,1.04,-3.45,-82,1
1641663794,2022-01-08 18:43,71.58,984.93,985.90,8,1.05,-3.51,-82,1
1641664096,2022-01-08 18:48,71.23,984.92,985.88,8,1.04,-3.59,-80,1
1641664397,2022-01-08 18:53,71.67,984.86,985.82,8,1.05,-3.49,-80,1
1641664698,2022-01-08 18:58,71.25,984.80,985.76,8,1.05,-3.57,-78,1
1641664999,2022-01-08 19:03,71.59,984.78,985.75,8,1.03,-3.53,-79,1
1641665300,2022-01-08 19:08,70.98,984.77,985.73,8,1.01,-3.66,-79,1
1641665602,2022-01-08 19:13,71.53,984.70,985.66,8,1.00,-3.57,-79,1
1641665903,2022-01-08 19:18,71.69,984.59,985.55,8,0.96,-3.58,-78,1
1641666204,2022-01-08 19:23,71.54,984.62,985.58,8,0.90,-3.66,-78,1
1641666505,2022-01-08 19:28,71.83,984.57,985.54,8,0.78,-3.72,-79,1
1641666807,2022-01-08 19:33,72.02,984.56,985.52,8,0.67,-3.80,-79,1
1641667108,2022-01-08 19:38,72.37,984.54,985.50,8,0.58,-3.82,-78,1
1641667410,2022-01-08 19:43,72.15,984.48,985.44,8,0.56,-3.88,-78,1
1641667712,2022-01-08 19:48,72.46,984.49,985.45,8,0.59,-3.79,-79,1
1641668014,2022-01-08 19:53,72.07,984.48,985.44,8,0.67,-3.78,-77,1
1641668314,2022-01-08 19:58,72.37,984.45,985.42,8,0.70,-3.70,-77,1
1641668614,2022-01-08 20:03,71.76,984.46,985.42,8,0.68,-3.83,-77,1
1641668914,2022-01-08 20:08,71.64,984.46,985.42,8,0.70,-3.84,-78,1
1641669214,2022-01-08 20:13,71.71,984.43,985.39,8,0.68,-3.84,-79,1
1641669514,2022-01-08 20:18,71.34,984.41,985.37,8,0.67,-3.92,-79,1
1641669814,2022-01-08 20:23,71.79,984.34,985.30,8,0.72,-3.79,-79,1
1641670114,2022-01-08 20:28,71.36,984.28,985.25,8,0.73,-3.86,-79,1
1641670414,2022-01-08 20:33,71.74,984.23,985.20,8,0.78,-3.74,-78,1
1641670715,2022-01-08 20:38,71.49,984.15,985.12,8,0.78,-3.79,-78,1
1641671015,2022-01-08 20:43,71.66,984.19,985.15,8,0.80,-3.74,-78,1
1641671315,2022-01-08 20:48,71.43,984.14,985.11,8,0.86,-3.72,-78,1
1641671615,2022-01-08 20:53,71.17,984.10,985.07,8,0.80,-3.83,-79,1
1641671915,2022-01-08 20:58,71.62,984.07,985.04,8,0.76,-3.78,-78,1
1641672216,2022-01-08 21:03,70.95,984.07,985.03,8,0.80,-3.87,-78,1
1641672518,2022-01-08 21:08,71.28,984.03,984.99,8,0.79,-3.82,-78,1
1641672819,2022-01-08 21:13,71.09,983.94,984.90,8,0.77,-3.87,-77,1
1641673120,2022-01-08 21:18,71.15,983.85,984.81,8,0.74,-3.89,-77,1
1641673421,2022-01-08 21:23,71.54,983.86,984.82,8,0.76,-3.80,-84,1
1641673723,2022-01-08 21:28,71.44,983.85,984.81,8,0.74,-3.83,-79,1
1641674024,2022-01-08 21:33,71.46,983.80,984.76,8,0.73,-3.84,-81,1
1641674325,2022-01-08 21:38,71.48,983.70,984.66,8,0.70,-3.87,-81,1
1641674627,2022-01-08 21:43,71.26,983.61,984.57,8,0.66,-3.95,-80,1
1641674928,2022-01-08 21:48,71.07,983.55,984.52,8,0.68,-3.96,-79,1
1641675228,2022-01-08 21:53,71.26,983.53,984.49,8,0.69,-3.92,-78,1
1641675528,2022-01-08 21:58,70.67,983.59,984.56,8,0.67,-4.05,-77,1
1641675829,2022-01-08 22:03,70.95,983.56,984.52,8,0.62,-4.04,-78,1
1641676129,2022-01-08 22:08,70.88,983.55,984.51,8,0.62,-4.06,-77,1
1641676432,2022-01-08 22:13,71.42,983.50,984.46,8,0.64,-3.94,-78,1
1641676735,2022-01-08 22:18,71.10,983.48,984.45,8,0.73,-3.91,-78,1
1641677036,2022-01-08 22:23,70.16,983.41,984.37,8,0.73,-4.09,-78,1
1641677640,2022-01-08 22:34,70.61,983.33,984.30,8,0.68,-4.05,-78,1
1641677941,2022-01-08 22:39,71.02,983.30,984.27,8,0.68,-3.97,-78,1
1641678243,2022-01-08 22:44,70.91,983.23,984.19,8,0.70,-3.97,-78,1
1641678544,2022-01-08 22:49,71.02,983.08,984.04,8,0.73,-3.92,-78,1
1641678846,2022-01-08 22:54,71.38,983.10,984.06,8,0.75,-3.84,-78,1
1641679147,2022-01-08 22:59,71.29,983.02,983.98,8,0.77,-3.83,-78,1
1641679448,2022-01-08 23:04,71.16,982.87,983.83,8,0.82,-3.81,-78,1
1641679749,2022-01-08 23:09,70.73,982.87,983.84,8,0.82,-3.89,-78,1
1641680051,2022-01-08 23:14,71.00,982.87,983.84,8,0.81,-3.85,-78,1
1641680352,2022-01-08 23:19,71.05,982.70,983.67,8,0.78,-3.87,-77,1
1641680652,2022-01-08 23:24,71.48,982.64,983.60,8,0.76,-3.81,-77,1
1641680952,2022-01-08 23:29,71.10,982.60,983.57,8,0.77,-3.87,-78,1
1641681253,2022-01-08 23:34,70.89,982.51,983.47,8,0.75,-3.93,-77,1
1641681553,2022-01-08 23:39,70.94,982.47,983.43,8,0.73,-3.94,-78,1
1641681853,2022-01-08 23:44,70.88,982.44,983.40,8,0.76,-3.92,-78,1
1641682155,2022-01-08 23:49,71.07,982.38,983.35,8,0.77,-3.88,-77,1
1641682456,2022-01-08 23:54,71.36,982.22,983.18,8,0.77,-3.82,-78,1
1641682757,2022-01-08 23:59,71.42,982.11,983.07,8,0.74,-3.84,-78,1