1641683067,2022-01-09 00:04,71.75,982.05,983.01,8,0.73,-3.79,-78,1
1641683361,2022-01-09 00:09,71.40,982.00,982.96,8,0.69,-3.89,-78,1
1641683662,2022-01-09 00:14,71.96,981.95,982.91,8,0.68,-3.80,-78,1
1641683964,2022-01-09 00:19,71.98,981.92,982.88,8,0.69,-3.78,-78,1
1641684265,2022-01-09 00:24,72.03,981.78,982.75,8,0.74,-3.73,-78,1
1641684566,2022-01-09 00:29,71.99,981.63,982.59,8,0.70,-3.77,-78,1
1641684867,2022-01-09 00:34,72.44,981.60,982.56,8,0.66,-3.73,-77,1
1641685168,2022-01-09 00:39,71.97,981.45,982.41,8,0.65,-3.82,-78,1
1641685468,2022-01-09 00:44,71.94,981.40,982.37,8,0.60,-3.88,-77,1
1641685768,2022-01-09 00:49,72.26,981.50,982.46,8,0.40,-4.01,-78,1
1641686068,2022-01-09 00:54,72.58,981.49,982.45,8,0.22,-4.13,-79,1
1641686368,2022-01-09 00:59,73.15,981.41,982.37,8,0.03,-4.21,-79,1
1641686668,2022-01-09 01:04,73.58,981.39,982.35,8,-0.16,-4.31,-79,1
1641686968,2022-01-09 01:09,74.03,981.37,982.34,8,-0.30,-4.37,-79,1
1641687268,2022-01-09 01:14,74.31,981.39,982.35,8,-0.43,-4.44,-77,1
1641687569,2022-01-09 01:19,74.80,981.38,982.34,8,-0.64,-4.56,-77,1
1641687871,2022-01-09 01:24,74.99,981.38,982.34,8,-0.76,-4.64,-76,1
1641688172,2022-01-09 01:29,75.17,981.32,982.28,8,-0.83,-4.68,-76,1
1641688473,2022-01-09 01:34,75.30,981.24,982.21,8,-0.93,-4.75,-76,1
1641688774,2022-01-09 01:39,75.51,981.20,982.17,8,-1.04,-4.82,-77,1
1641689076,2022-01-09 01:44,75.67,981.17,982.13,8,-1.10,-4.85,-76,1
1641689377,2022-01-09 01:49,75.54,981.05,982.02,8,-1.15,-4.92,-76,1
1641689678,2022-01-09 01:54,75.74,980.91,981.87,8,-1.22,-4.95,-76,1
1641689978,2022-01-09 01:59,75.60,980.87,981.84,8,-1.28,-5.04,-76,1
1641690278,2022-01-09 02:04,75.63,980.87,981.83,8,-1.37,-5.12,-77,1
1641690578,2022-01-09 02:09,75.59,980.73,981.70,8,-1.41,-5.17,-76,1
1641690879,2022-01-09 02:14,75.76,980.63,981.60,8,-1.44,-5.16,-76,1
1641691179,2022-01-09 02:19,75.81,980.48,981.44,8,-1.51,-5.22,-76,1
1641691479,2022-01-09 02:24,75.83,980.45,981.41,8,-1.56,-5.27,-77,1
1641691779,2022-01-09 02:29,75.94,980.41,981.38,8,-1.65,-5.34,-76,1
1641692079,2022-01-09 02:34,75.92,980.32,981.28,8,-1.68,-5.37,-77,1
1641692379,2022-01-09 02:39,76.09,980.27,981.23,8,-1.68,-5.34,-77,1
1641692679,2022-01-09 02:44,75.95,980.20,981.16,8,-1.73,-5.41,-76,1
1641692979,2022-01-09 02:49,76.07,980.10,981.06,8,-1.79,-5.45,-77,1
1641693279,2022-01-09 02:54,76.04,980.07,981.03,8,-1.83,-5.49,-78,1
1641693580,2022-01-09 02:59,75.99,980.05,981.01,8,-1.87,-5.54,-78,1
1641693880,2022-01-09 03:04,75.97,980.02,980.98,8,-1.86,-5.54,-78,1
1641694180,2022-01-09 03:09,75.66,979.97,980.93,8,-1.89,-5.62,-79,1
1641694480,2022-01-09 03:14,76.52,979.94,980.90,8,-1.91,-5.49,-79,1
1641694780,2022-01-09 03:19,76.02,979.92,980.88,8,-1.96,-5.62,-79,1
1641695080,2022-01-09 03:24,76.00,979.84,980.80,8,-1.97,-5.64,-77,1
1641695380,2022-01-09 03:29,76.11,979.90,980.87,8,-2.01,-5.66,-78,1
1641695680,2022-01-09 03:34,75.78,979.88,980.84,8,-1.95,-5.66,-78,1
1641695981,2022-01-09 03:39,75.96,979.82,980.78,8,-1.96,-5.63,-78,1
1641696281,2022-01-09 03:44,75.93,979.77,980.74,8,-1.99,-5.67,-77,1
1641696581,2022-01-09 03:49,75.97,979.67,980.63,8,-2.02,-5.69,-77,1
1641696881,2022-01-09 03:54,76.03,979.61,980.57,8,-2.05,-5.71,-78,1
1641697181,2022-01-09 03:59,75.92,979.50,980.46,8,-2.06,-5.74,-78,1
1641697481,2022-01-09 04:04,76.13,979.43,980.40,8,-2.16,-5.80,-78,1
1641697781,2022-01-09 04:09,76.04,979.38,980.34,8,-2.20,-5.85,-78,1
1641698081,2022-01-09 04:14,76.07,979.39,980.36,8,-2.22,-5.87,-78,1
1641698381,2022-01-09 04:19,76.09,979.36,980.32,8,-2.24,-5.88,-78,1
1641698682,2022-01-09 04:24,75.91,979.30,980.27,8,-2.21,-5.89,-78,1
1641698982,2022-01-09 04:29,75.95,979.24,980.20,8,-2.22,-5.89,-78,1
1641699282,2022-01-09 04:34,75.90,979.25,980.21,8,-2.21,-5.89,-78,1
1641699582,2022-01-09 04:39,75.88,979.29,980.25,8,-2.27,-5.95,-76,1
1641699882,2022-01-09 04:44,75.98,979.26,980.23,8,-2.31,-5.97,-77,1
1641700182,2022-01-09 04:49,76.14,979.17,980.13,8,-2.32,-5.95,-77,1
1641700482,2022-01-09 04:54,76.09,979.13,980.09,8,-2.38,-6.02,-76,1
1641700782,2022-01-09 04:59,76.18,979.12,980.08,8,-2.42,-6.04,-76,1
1641701085,2022-01-09 05:04,76.25,979.01,979.97,8,-2.45,-6.06,-77,1
1641701386,2022-01-09 05:09,76.50,978.97,979.93,8,-2.54,-6.10,-77,1
1641701687,2022-01-09 05:14,76.71,978.97,979.93,8,-2.60,-6.13,-76,1
1641701988,2022-01-09 05:19,76.64,978.95,979.92,8,-2.59,-6.13,-76,1
1641702290,2022-01-09 05:24,76.68,979.00,979.96,8,-2.63,-6.16,-77,1
1641702591,2022-01-09 05:29,76.67,979.02,979.98,8,-2.60,-6.13,-77,1
1641702892,2022-01-09 05:34,76.64,978.92,979.88,8,-2.60,-6.14,-77,1
1641703193,2022-01-09 05:39,76.68,978.84,979.81,8,-2.62,-6.15,-76,1
1641703495,2022-01-09 05:44,76.56,978.82,979.79,8,-2.55,-6.10,-76,1
1641703796,2022-01-09 05:49,76.66,978.68,979.64,8,-2.61,-6.14,-78,1
1641704097,2022-01-09 05:54,76.53,978.56,979.52,8,-2.62,-6.18,-77,1
1641704399,2022-01-09 05:59,76.55,978.48,979.44,8,-2.66,-6.21,-77,1
1641704700,2022-01-09 06:05,76.71,978.53,979.49,8,-2.71,-6.23,-77,1
1641705002,2022-01-09 06:10,76.64,978.45,979.41,8,-2.70,-6.24,-77,1
1641705303,2022-01-09 06:15,76.74,978.44,979.41,8,-2.71,-6.23,-77,1
1641705604,2022-01-09 06:20,76.75,978.45,979.42,8,-2.68,-6.20,-78,1
1641705905,2022-01-09 06:25,76.80,978.46,979.43,8,-2.71,-6.22,-78,1
1641706207,2022-01-09 06:30,76.79,978.43,979.40,8,-2.73,-6.24,-77,1
1641706508,2022-01-09 06:35,76.73,978.45,979.41,8,-2.72,-6.24,-78,1
1641706809,2022-01-09 06:40,76.66,978.49,979.45,8,-2.68,-6.21,-77,1
1641707110,2022-01-09 06:45,76.58,978.52,979.49,8,-2.67,-6.22,-79,1
1641707412,2022-01-09 06:50,76.56,978.58,979.54,8,-2.65,-6.20,-80,1
1641708016,2022-01-09 07:00,76.54,978.63,979.59,8,-2.61,-6.17,-80,1
1641708318,2022-01-09 07:05,76.49,978.65,979.61,8,-2.57,-6.14,-81,1
1641708619,2022-01-09 07:10,76.23,978.65,979.61,8,-2.55,-6.16,-80,1
1641708920,2022-01-09 07:15,76.11,978.72,979.68,8,-2.51,-6.14,-80,1
1641709221,2022-01-09 07:20,75.94,978.79,979.76,8,-2.40,-6.06,-80,1
1641709522,2022-01-09 07:25,75.59,978.82,979.79,8,-2.29,-6.02,-81,1
1641709823,2022-01-09 07:30,75.41,978.83,979.79,8,-2.17,-5.93,-81,1
1641710124,2022-01-09 07:35,75.15,978.85,979.81,8,-2.07,-5.88,-79,1
1641710425,2022-01-09 07:40,75.06,978.89,979.86,8,-2.10,-5.93,-80,1
1641710726,2022-01-09 07:45,75.28,978.93,979.89,8,-2.18,-5.97,-81,1
1641711028,2022-01-09 07:50,75.26,979.00,979.96,8,-2.18,-5.97,-79,1
1641711329,2022-01-09 07:55,75.24,979.02,979.98,8,-2.23,-6.02,-79,1
1641711630,2022-01-09 08:00,75.45,979.08,980.05,8,-2.29,-6.04,-80,1
1641711931,2022-01-09 08:05,75.57,979.08,980.05,8,-2.33,-6.06,-80,1
1641712232,2022-01-09 08:10,75.50,979.05,980.01,8,-2.33,-6.07,-79,1
1641712533,2022-01-09 08:15,75.53,979.10,980.06,8,-2.35,-6.09,-79,1
1641712834,2022-01-09 08:20,75.53,979.09,980.05,8,-2.35,-6.09,-80,1
1641713136,2022-01-09 08:25,75.46,979.15,980.11,8,-2.40,-6.15,-80,1
1641713437,2022-01-09 08:30,75.55,979.04,980.01,8,-2.38,-6.11,-80,1
1641713738,2022-01-09 08:35,75.55,979.00,979.96,8,-2.34,-6.07,-80,1
1641714039,2022-01-09 08:40,75.66,978.96,979.92,8,-2.32,-6.04,-79,1
1641714339,2022-01-09 08:45,75.57,978.97,979.94,8,-2.20,-5.94,-79,1
1641714639,2022-01-09 08:50,75.26,978.90,979.86,8,-2.06,-5.85,-78,1
1641714939,2022-01-09 08:55,75.29,978.89,979.85,8,-2.03,-5.82,-89,1
1641715239,2022-01-09 09:00,75.47,978.91,979.87,8,-1.97,-5.73,-88,1
1641715539,2022-01-09 09:05,75.44,978.85,979.81,8,-1.89,-5.66,-78,1
1641715839,2022-01-09 09:10,75.30,978.80,979.77,8,-1.77,-5.56,-79,1
1641716139,2022-01-09 09:15,75.05,978.82,979.78,8,-1.64,-5.48,-78,1
1641716440,2022-01-09 09:20,74.85,978.87,979.83,8,-1.54,-5.42,-79,1
1641716740,2022-01-09 09:25,74.64,978.93,979.89,8,-1.48,-5.40,-83,1
1641717040,2022-01-09 09:30,74.63,978.90,979.86,8,-1.43,-5.35,-89,1
1641717340,2022-01-09 09:35,74.43,978.89,979.85,8,-1.35,-5.31,-81,1
1641717640,2022-01-09 09:40,74.25,978.91,979.88,8,-1.25,-5.25,-77,1
1641717940,2022-01-09 09:45,74.18,978.83,979.79,8,-1.10,-5.11,-76,1
1641718240,2022-01-09 09:50,73.78,978.91,979.87,8,-0.96,-5.05,-76,1
1641718540,2022-01-09 09:55,73.55,978.96,979.93,8,-0.84,-4.97,-76,1
1641718841,2022-01-09 10:00,73.52,979.03,979.99,8,-0.77,-4.91,-76,1
1641719141,2022-01-09 10:05,72.94,978.94,979.90,8,-0.69,-4.94,-76,1
1641719441,2022-01-09 10:10,73.05,979.06,980.03,8,-0.60,-4.83,-76,1
1641719741,2022-01-09 10:15,73.19,978.94,979.90,8,-0.53,-4.74,-75,1
1641720041,2022-01-09 10:20,72.77,978.89,979.85,8,-0.45,-4.74,-76,1
1641720341,2022-01-09 10:25,72.61,978.88,979.85,8,-0.36,-4.68,-76,1
1641720641,2022-01-09 10:30,72.45,978.79,979.76,8,-0.25,-4.60,-76,1
1641720941,2022-01-09 10:35,72.24,978.71,979.67,8,-0.12,-4.52,-76,1
1641721241,2022-01-09 10:40,72.15,978.71,979.68,8,0.03,-4.39,-76,1
1641721542,2022-01-09 10:45,71.89,978.71,979.67,8,0.15,-4.32,-77,1
1641721842,2022-01-09 10:50,71.43,978.58,979.55,8,0.28,-4.28,-76,1
1641722142,2022-01-09 10:55,71.11,978.60,979.56,8,0.45,-4.18,-77,1
1641722442,2022-01-09 11:00,71.25,978.60,979.56,8,0.68,-3.93,-77,1
1641722742,2022-01-09 11:05,70.69,978.58,979.54,8,0.84,-3.88,-76,1
1641723042,2022-01-09 11:10,70.30,978.55,979.51,8,0.96,-3.84,-76,1
1641723342,2022-01-09 11:15,70.04,978.49,979.45,8,1.10,-3.75,-76,1
1641723642,2022-01-09 11:20,69.88,978.46,979.42,8,1.23,-3.66,-77,1
1641723942,2022-01-09 11:25,69.20,978.38,979.34,8,1.38,-3.64,-76,1
1641724243,2022-01-09 11:30,69.34,978.30,979.26,8,1.52,-3.48,-76,1
1641724543,2022-01-09 11:35,68.99,978.24,979.21,8,1.64,-3.44,-76,1
1641724843,2022-01-09 11:40,68.60,978.23,979.20,8,1.77,-3.39,-77,1
1641725143,2022-01-09 11:45,68.65,978.14,979.11,8,1.90,-3.25,-77,1
1641725443,2022-01-09 11:50,68.57,978.14,979.11,8,1.96,-3.21,-76,1
1641725743,2022-01-09 11:55,67.75,978.10,979.06,8,2.12,-3.22,-76,1
1641726043,2022-01-09 12:00,67.76,978.05,979.02,8,2.16,-3.18,-76,1
1641726343,2022-01-09 12:05,67.85,978.02,978.98,8,2.24,-3.09,-77,1
1641726646,2022-01-09 12:10,67.93,977.99,978.96,8,2.25,-3.06,-77,1
1641726947,2022-01-09 12:15,67.63,978.04,979.01,8,2.30,-3.07,-77,1
1641727250,2022-01-09 12:20,67.95,978.05,979.01,8,2.35,-2.96,-76,1
1641727551,2022-01-09 12:25,67.55,978.08,979.05,8,2.35,-3.04,-76,1
1641727852,2022-01-09 12:30,67.74,978.01,978.97,8,2.36,-2.99,-76,1
1641728154,2022-01-09 12:35,67.81,978.02,978.99,8,2.35,-2.99,-76,1
1641728455,2022-01-09 12:40,67.63,978.02,978.98,8,2.27,-3.10,-76,1
1641728756,2022-01-09 12:45,67.37,978.02,978.99,8,2.23,-3.19,-78,1
1641729058,2022-01-09 12:50,67.76,978.02,978.98,8,2.17,-3.17,-76,1
1641729358,2022-01-09 12:55,68.26,978.03,978.99,8,2.19,-3.05,-77,1
1641729658,2022-01-09 13:00,67.89,978.03,979.00,8,2.22,-3.10,-77,1
1641729958,2022-01-09 13:05,67.98,978.04,979.01,8,2.24,-3.06,-77,1
1641730258,2022-01-09 13:10,67.89,978.07,979.04,8,2.31,-3.01,-78,1
1641730558,2022-01-09 13:15,68.22,978.04,979.00,8,2.31,-2.95,-77,1
1641730858,2022-01-09 13:20,67.46,978.02,978.98,8,2.31,-3.09,-76,1
1641731158,2022-01-09 13:25,67.30,977.97,978.94,8,2.50,-2.95,-77,1
1641731459,2022-01-09 13:30,67.23,977.93,978.90,8,2.54,-2.92,-76,1
1641731759,2022-01-09 13:35,67.42,977.90,978.86,8,2.55,-2.87,-76,1
1641732059,2022-01-09 13:40,66.49,977.89,978.86,8,2.54,-3.07,-77,1
1641732359,2022-01-09 13:45,66.23,977.93,978.90,8,2.53,-3.13,-76,1
1641732659,2022-01-09 13:50,66.77,977.93,978.89,8,2.56,-2.99,-77,1
1641732959,2022-01-09 13:55,66.83,978.04,979.00,8,2.54,-3.00,-77,1
1641733260,2022-01-09 14:01,66.52,978.06,979.03,8,2.60,-3.01,-77,1
1641733560,2022-01-09 14:06,66.26,978.06,979.02,8,2.56,-3.10,-77,1
1641733860,2022-01-09 14:11,66.49,978.06,979.02,8,2.59,-3.02,-77,1
1641734160,2022-01-09 14:16,66.23,978.13,979.09,8,2.59,-3.07,-76,1
1641734460,2022-01-09 14:21,66.14,978.27,979.24,8,2.60,-3.08,-78,1
1641734760,2022-01-09 14:26,66.29,978.35,979.32,8,2.53,-3.12,-78,1
1641735060,2022-01-09 14:31,66.27,978.36,979.32,8,2.51,-3.14,-77,1
1641735361,2022-01-09 14:36,66.81,978.42,979.39,8,2.45,-3.09,-78,1
1641735661,2022-01-09 14:41,66.13,978.47,979.44,8,2.40,-3.28,-78,1
1641735961,2022-01-09 14:46,66.65,978.48,979.44,8,2.31,-3.26,-78,1
1641736261,2022-01-09 14:51,66.98,978.51,979.48,8,2.19,-3.30,-76,1
1641736561,2022-01-09 14:56,67.84,978.64,979.60,8,2.09,-3.23,-77,1
1641736861,2022-01-09 15:01,67.43,978.64,979.60,8,1.98,-3.42,-78,1
1641737161,2022-01-09 15:06,68.20,978.63,979.60,8,1.91,-3.33,-76,1
1641737461,2022-01-09 15:11,68.21,978.67,979.63,8,1.82,-3.42,-77,1
1641737762,2022-01-09 15:16,68.62,978.70,979.66,8,1.71,-3.44,-76,1
1641738062,2022-01-09 15:21,67.56,978.74,979.71,8,1.61,-3.75,-76,1
1641738362,2022-01-09 15:26,68.10,978.75,979.72,8,1.51,-3.73,-76,1
1641738663,2022-01-09 15:31,69.09,978.80,979.76,8,1.42,-3.63,-76,1
1641738964,2022-01-09 15:36,69.08,978.87,979.83,8,1.28,-3.77,-77,1
1641739569,2022-01-09 15:46,68.81,978.98,979.94,8,1.10,-3.99,-77,1
1641739870,2022-01-09 15:51,69.41,978.97,979.93,8,1.00,-3.97,-76,1
1641740172,2022-01-09 15:56,68.95,978.94,979.90,8,0.86,-4.19,-77,1
1641740473,2022-01-09 16:01,69.83,978.96,979.92,8,0.78,-4.10,-79,1
1641740774,2022-01-09 16:06,69.94,979.01,979.97,8,0.71,-4.15,-76,1
1641741076,2022-01-09 16:11,70.16,979.04,980.01,8,0.64,-4.17,-76,1
1641741377,2022-01-09 16:16,70.03,979.05,980.01,8,0.59,-4.25,-76,1
1641741679,2022-01-09 16:21,69.73,979.07,980.03,8,0.57,-4.32,-76,1
1641741980,2022-01-09 16:26,70.08,979.14,980.11,8,0.54,-4.28,-77,1
1641742281,2022-01-09 16:31,69.90,979.20,980.16,8,0.47,-4.39,-76,1
1641742582,2022-01-09 16:36,70.08,979.25,980.22,8,0.45,-4.37,-77,1
1641742884,2022-01-09 16:41,69.84,979.43,980.40,8,0.43,-4.44,-75,1
1641743185,2022-01-09 16:46,70.09,979.37,980.33,8,0.42,-4.40,-75,1
1641743486,2022-01-09 16:51,69.99,979.47,980.43,8,0.40,-4.44,-80,1
1641743788,2022-01-09 16:56,70.03,979.48,980.44,8,0.38,-4.45,-78,1
1641744089,2022-01-09 17:01,69.99,979.52,980.48,8,0.38,-4.45,-76,1
1641744391,2022-01-09 17:06,70.03,979.59,980.55,8,0.33,-4.50,-77,1
1641744692,2022-01-09 17:11,69.98,979.69,980.66,8,0.26,-4.57,-77,1
1641744993,2022-01-09 17:16,70.50,979.79,980.75,8,0.19,-4.54,-80,1
1641745295,2022-01-09 17:21,70.57,979.76,980.73,8,0.13,-4.59,-80,1
1641745596,2022-01-09 17:26,70.54,979.80,980.76,8,0.07,-4.65,-80,1
1641745897,2022-01-09 17:31,70.30,979.91,980.88,8,-0.01,-4.77,-80,1
1641746198,2022-01-09 17:36,70.53,979.96,980.92,8,0.00,-4.72,-80,1
1641746500,2022-01-09 17:41,70.78,980.00,980.96,8,-0.06,-4.73,-79,1
1641746801,2022-01-09 17:46,71.03,980.09,981.06,8,-0.07,-4.69,-77,1
1641747104,2022-01-09 17:51,70.58,980.16,981.13,8,-0.09,-4.79,-78,1
1641747405,2022-01-09 17:56,70.58,980.22,981.18,8,-0.10,-4.80,-78,1
1641747706,2022-01-09 18:01,70.66,980.27,981.24,8,-0.13,-4.82,-80,1
1641748008,2022-01-09 18:06,70.86,980.27,981.24,8,-0.14,-4.79,-86,1
1641748612,2022-01-09 18:16,71.03,980.28,981.24,8,-0.13,-4.75,-79,1
1641748913,2022-01-09 18:21,70.94,980.33,981.29,8,-0.13,-4.77,-82,1
1641749214,2022-01-09 18:26,70.65,980.44,981.40,8,-0.17,-4.86,-83,1
1641749515,2022-01-09 18:31,71.10,980.47,981.44,8,-0.18,-4.79,-79,1
1641749816,2022-01-09 18:36,71.02,980.59,981.55,8,-0.17,-4.79,-78,1
1641750118,2022-01-09 18:41,70.97,980.65,981.61,8,-0.18,-4.81,-80,1
1641750419,2022-01-09 18:46,70.68,980.72,981.69,8,-0.20,-4.88,-80,1
1641750720,2022-01-09 18:52,70.47,980.74,981.70,8,-0.17,-4.89,-78,1
1641751021,2022-01-09 18:57,70.58,980.76,981.73,8,-0.16,-4.86,-78,1
1641751322,2022-01-09 19:02,70.76,980.76,981.73,8,-0.15,-4.82,-79,1
1641751624,2022-01-09 19:07,70.67,980.82,981.78,8,-0.14,-4.83,-83,1
1641751925,2022-01-09 19:12,70.44,980.91,981.88,8,-0.12,-4.85,-78,1
1641752226,2022-01-09 19:17,70.75,980.92,981.88,8,-0.12,-4.79,-77,1
1641752527,2022-01-09 19:22,70.28,980.98,981.94,8,-0.13,-4.89,-79,1
1641752828,2022-01-09 19:27,70.54,981.09,982.05,8,-0.14,-4.85,-79,1
1641753129,2022-01-09 19:32,70.81,981.17,982.14,8,-0.19,-4.85,-79,1
1641753430,2022-01-09 19:37,70.93,981.15,982.12,8,-0.22,-4.86,-77,1
1641753741,2022-01-09 19:42,70.88,981.20,982.17,8,-0.28,-4.92,-79,1
1641754034,2022-01-09 19:47,71.11,981.17,982.14,8,-0.36,-4.96,-76,1
1641754334,2022-01-09 19:52,71.34,981.21,982.17,8,-0.47,-5.02,-77,1
1641754634,2022-01-09 19:57,71.45,981.22,982.19,8,-0.55,-5.08,-77,1
1641754934,2022-01-09 20:02,71.17,981.19,982.16,8,-0.59,-5.17,-77,1
1641755235,2022-01-09 20:07,71.52,981.38,982.35,8,-0.68,-5.19,-77,1
1641755535,2022-01-09 20:12,71.93,981.44,982.40,8,-0.69,-5.12,-76,1
1641755835,2022-01-09 20:17,71.79,981.48,982.45,8,-0.73,-5.19,-78,1
1641756135,2022-01-09 20:22,71.99,981.52,982.48,8,-0.71,-5.13,-75,1
1641756435,2022-01-09 20:27,71.74,981.57,982.53,8,-0.71,-5.18,-77,1
1641756735,2022-01-09 20:32,71.84,981.57,982.53,8,-0.72,-5.17,-78,1
1641757035,2022-01-09 20:37,71.83,981.60,982.56,8,-0.72,-5.17,-77,1
1641757335,2022-01-09 20:42,72.04,981.62,982.59,8,-0.76,-5.17,-77,1
1641757635,2022-01-09 20:47,71.79,981.66,982.62,8,-0.75,-5.21,-78,1
1641757941,2022-01-09 20:52,71.90,981.72,982.69,8,-0.78,-5.22,-77,1
1641758241,2022-01-09 20:57,71.88,981.73,982.70,8,-0.80,-5.24,-76,1
1641758542,2022-01-09 21:02,72.07,981.80,982.77,8,-0.83,-5.23,-76,1
1641758844,2022-01-09 21:07,72.13,981.83,982.80,8,-0.84,-5.23,-77,1
1641759145,2022-01-09 21:12,72.16,981.89,982.85,8,-0.86,-5.25,-77,1
1641759446,2022-01-09 21:17,72.18,981.94,982.91,8,-0.88,-5.26,-77,1
1641759747,2022-01-09 21:22,72.14,982.01,982.98,8,-0.90,-5.29,-77,1
1641760048,2022-01-09 21:27,72.05,982.08,983.05,8,-0.91,-5.31,-77,1
1641760348,2022-01-09 21:32,72.03,982.10,983.07,8,-0.95,-5.36,-77,1
1641760652,2022-01-09 21:37,72.08,982.15,983.12,8,-1.00,-5.40,-78,1
1641760954,2022-01-09 21:42,72.33,982.16,983.12,8,-1.05,-5.40,-80,1
1641761559,2022-01-09 21:52,72.28,982.37,983.33,8,-1.15,-5.50,-80,1
1641761860,2022-01-09 21:57,72.39,982.37,983.34,8,-1.19,-5.52,-76,1
1641762161,2022-01-09 22:02,72.60,982.52,983.49,8,-1.27,-5.56,-77,1
1641762462,2022-01-09 22:07,72.83,982.64,983.61,8,-1.32,-5.57,-76,1
1641762763,2022-01-09 22:12,72.79,982.65,983.61,8,-1.37,-5.62,-76,1
1641763064,2022-01-09 22:17,73.00,982.68,983.65,8,-1.42,-5.63,-76,1
1641763364,2022-01-09 22:22,73.12,982.74,983.70,8,-1.48,-5.67,-77,1
1641763664,2022-01-09 22:27,73.20,982.80,983.76,8,-1.51,-5.69,-77,1
1641763964,2022-01-09 22:32,73.19,982.88,983.85,8,-1.56,-5.73,-76,1
1641764264,2022-01-09 22:37,73.38,982.92,983.89,8,-1.61,-5.75,-77,1
1641764565,2022-01-09 22:42,73.62,982.99,983.95,8,-1.67,-5.76,-76,1
1641764867,2022-01-09 22:47,73.71,983.03,983.99,8,-1.71,-5.79,-77,1
1641765169,2022-01-09 22:52,73.72,983.11,984.08,8,-1.73,-5.80,-76,1
1641765470,2022-01-09 22:57,73.75,983.21,984.17,8,-1.77,-5.84,-76,1
1641765771,2022-01-09 23:02,73.69,983.28,984.24,8,-1.81,-5.89,-77,1
1641766072,2022-01-09 23:07,73.87,983.40,984.36,8,-1.86,-5.90,-76,1
1641766373,2022-01-09 23:12,74.00,983.46,984.42,8,-1.86,-5.88,-76,1
1641766674,2022-01-09 23:17,73.96,983.44,984.40,8,-1.85,-5.88,-76,1
1641766976,2022-01-09 23:22,74.03,983.61,984.57,8,-1.85,-5.87,-75,1
1641767579,2022-01-09 23:32,73.97,983.67,984.63,8,-1.91,-5.93,-76,1
1641767880,2022-01-09 23:38,74.02,983.73,984.69,8,-1.91,-5.93,-76,1
1641768180,2022-01-09 23:43,74.00,983.82,984.78,8,-1.97,-5.99,-76,1
1641768480,2022-01-09 23:48,74.27,983.83,984.80,8,-2.00,-5.97,-76,1
1641769083,2022-01-09 23:58,73.97,983.97,984.94,8,-2.01,-6.03,-78,1