1641769383,2022-01-10 00:03,73.88,984.04,985.00,8,-2.00,-6.04,-77,1
1641769683,2022-01-10 00:08,74.12,984.12,985.09,8,-2.02,-6.01,-77,1
1641769984,2022-01-10 00:13,74.19,984.20,985.17,8,-2.04,-6.02,-77,1
1641770284,2022-01-10 00:18,74.12,984.14,985.11,8,-2.05,-6.04,-76,1
1641770584,2022-01-10 00:23,74.18,984.16,985.12,8,-2.06,-6.04,-76,1
1641770884,2022-01-10 00:28,74.06,984.17,985.14,8,-2.06,-6.06,-77,1
1641771186,2022-01-10 00:33,73.76,984.27,985.24,8,-2.06,-6.12,-77,1
1641771488,2022-01-10 00:38,73.93,984.39,985.36,8,-2.06,-6.09,-76,1
1641771789,2022-01-10 00:43,73.87,984.49,985.46,8,-2.06,-6.10,-76,1
1641772090,2022-01-10 00:48,73.94,984.51,985.48,8,-2.05,-6.07,-76,1
1641772391,2022-01-10 00:53,73.91,984.59,985.55,8,-2.09,-6.12,-76,1
1641772692,2022-01-10 00:58,74.00,984.62,985.58,8,-2.13,-6.14,-76,1
1641772994,2022-01-10 01:03,74.01,984.68,985.64,8,-2.17,-6.18,-76,1
1641773295,2022-01-10 01:08,74.41,984.67,985.63,8,-2.23,-6.17,-76,1
1641773595,2022-01-10 01:13,74.25,984.73,985.69,8,-2.24,-6.20,-76,1
1641773895,2022-01-10 01:18,74.23,984.66,985.63,8,-2.26,-6.23,-76,1
1641774195,2022-01-10 01:23,74.28,984.72,985.68,8,-2.24,-6.20,-76,1
1641774495,2022-01-10 01:28,74.10,984.75,985.71,8,-2.21,-6.20,-76,1
1641774796,2022-01-10 01:33,74.08,984.90,985.86,8,-2.20,-6.20,-77,1
1641775096,2022-01-10 01:38,74.08,985.04,986.00,8,-2.22,-6.21,-77,1
1641775396,2022-01-10 01:43,74.19,985.13,986.09,8,-2.23,-6.21,-77,1
1641775696,2022-01-10 01:48,74.07,985.22,986.18,8,-2.21,-6.21,-77,1
1641775996,2022-01-10 01:53,74.11,985.25,986.21,8,-2.22,-6.21,-77,1
1641776296,2022-01-10 01:58,74.18,985.25,986.21,8,-2.26,-6.24,-76,1
1641776596,2022-01-10 02:03,74.20,985.31,986.28,8,-2.27,-6.24,-77,1
1641776896,2022-01-10 02:08,74.32,985.35,986.31,8,-2.28,-6.23,-76,1
1641777197,2022-01-10 02:13,74.27,985.37,986.33,8,-2.26,-6.22,-77,1
1641777497,2022-01-10 02:18,74.18,985.42,986.38,8,-2.26,-6.24,-77,1
1641777797,2022-01-10 02:23,74.24,985.45,986.41,8,-2.28,-6.24,-77,1
1641778097,2022-01-10 02:28,74.32,985.47,986.43,8,-2.28,-6.23,-76,1
1641778397,2022-01-10 02:33,74.46,985.55,986.52,8,-2.30,-6.23,-77,1
1641778697,2022-01-10 02:38,74.85,985.57,986.53,8,-2.33,-6.19,-76,1
1641778997,2022-01-10 02:43,74.40,985.59,986.55,8,-2.32,-6.25,-77,1
1641779297,2022-01-10 02:48,74.13,985.65,986.61,8,-2.38,-6.36,-77,1
1641779597,2022-01-10 02:53,74.41,985.76,986.72,8,-2.36,-6.29,-76,1
1641779897,2022-01-10 02:58,74.46,985.76,986.72,8,-2.38,-6.30,-77,1
1641780198,2022-01-10 03:03,74.38,985.82,986.79,8,-2.38,-6.32,-77,1
1641780498,2022-01-10 03:08,74.48,985.89,986.86,8,-2.37,-6.29,-77,1
1641780798,2022-01-10 03:13,74.41,985.95,986.92,8,-2.34,-6.27,-77,1
1641781098,2022-01-10 03:18,74.04,986.03,986.99,8,-2.33,-6.33,-77,1
1641781398,2022-01-10 03:23,74.28,986.04,987.00,8,-2.32,-6.28,-77,1
1641781698,2022-01-10 03:28,74.20,986.06,987.03,8,-2.28,-6.25,-77,1
1641781998,2022-01-10 03:33,73.98,986.13,987.09,8,-2.25,-6.26,-77,1
1641782298,2022-01-10 03:38,74.13,986.23,987.19,8,-2.30,-6.28,-77,1
1641782598,2022-01-10 03:43,74.17,986.28,987.25,8,-2.30,-6.28,-77,1
1641782898,2022-01-10 03:48,74.17,986.27,987.24,8,-2.32,-6.30,-77,1
1641783199,2022-01-10 03:53,74.04,986.44,987.40,8,-2.35,-6.35,-77,1
1641783499,2022-01-10 03:58,74.20,986.45,987.42,8,-2.37,-6.34,-77,1
1641783799,2022-01-10 04:03,74.29,986.51,987.47,8,-2.39,-6.34,-77,1
1641784099,2022-01-10 04:08,74.44,986.55,987.51,8,-2.37,-6.30,-77,1
1641784399,2022-01-10 04:13,74.44,986.63,987.59,8,-2.37,-6.30,-77,1
1641784700,2022-01-10 04:18,74.46,986.73,987.69,8,-2.39,-6.31,-77,1
1641785002,2022-01-10 04:23,74.55,986.79,987.75,8,-2.42,-6.33,-77,1
1641785303,2022-01-10 04:28,74.62,986.85,987.81,8,-2.40,-6.29,-77,1
1641785604,2022-01-10 04:33,74.63,986.91,987.87,8,-2.41,-6.30,-78,1
1641785906,2022-01-10 04:38,74.76,986.99,987.95,8,-2.45,-6.32,-78,1
1641786207,2022-01-10 04:43,74.85,987.07,988.03,8,-2.50,-6.35,-77,1
1641786508,2022-01-10 04:48,75.13,987.15,988.11,8,-2.50,-6.30,-77,1
1641786810,2022-01-10 04:53,75.02,987.26,988.22,8,-2.51,-6.33,-77,1
1641787111,2022-01-10 04:58,75.01,987.34,988.30,8,-2.46,-6.28,-77,1
1641787412,2022-01-10 05:03,74.96,987.49,988.46,8,-2.47,-6.30,-77,1
1641787714,2022-01-10 05:08,75.11,987.48,988.45,8,-2.48,-6.29,-77,1
1641788015,2022-01-10 05:13,75.20,987.57,988.53,8,-2.51,-6.30,-77,1
1641788316,2022-01-10 05:18,75.60,987.63,988.60,8,-2.58,-6.30,-78,1
1641788617,2022-01-10 05:23,75.79,987.78,988.74,8,-2.65,-6.33,-77,1
1641788919,2022-01-10 05:28,76.06,987.92,988.89,8,-2.72,-6.35,-77,1
1641789220,2022-01-10 05:33,76.45,988.04,989.00,8,-2.79,-6.36,-78,1
1641789521,2022-01-10 05:38,76.76,988.15,989.12,8,-2.91,-6.42,-76,1
1641789823,2022-01-10 05:43,76.95,988.26,989.22,8,-2.95,-6.43,-76,1
1641790124,2022-01-10 05:48,77.24,988.36,989.32,8,-3.00,-6.43,-77,1
1641790425,2022-01-10 05:53,77.24,988.47,989.43,8,-3.01,-6.44,-77,1
1641790727,2022-01-10 05:58,77.44,988.47,989.44,8,-3.08,-6.47,-77,1
1641791331,2022-01-10 06:08,77.23,988.55,989.51,8,-3.06,-6.49,-77,1
1641791632,2022-01-10 06:13,77.17,988.64,989.61,8,-3.04,-6.48,-78,1
1641791933,2022-01-10 06:18,77.07,988.74,989.71,8,-2.99,-6.45,-78,1
1641792234,2022-01-10 06:23,77.10,988.82,989.79,8,-3.04,-6.49,-77,1
1641792536,2022-01-10 06:28,77.07,988.99,989.95,8,-3.03,-6.48,-78,1
1641792837,2022-01-10 06:33,77.09,989.08,990.05,8,-3.03,-6.48,-78,1
1641793138,2022-01-10 06:38,77.28,989.12,990.08,8,-3.12,-6.54,-77,1
1641793439,2022-01-10 06:43,77.45,989.26,990.23,8,-3.23,-6.61,-78,1
1641793740,2022-01-10 06:49,77.78,989.29,990.26,8,-3.37,-6.69,-77,1
1641794041,2022-01-10 06:54,77.71,989.41,990.38,8,-3.47,-6.80,-78,1
1641794343,2022-01-10 06:59,78.13,989.52,990.48,8,-3.56,-6.82,-78,1
1641794644,2022-01-10 07:04,78.31,989.58,990.54,8,-3.62,-6.85,-78,1
1641794945,2022-01-10 07:09,78.38,989.64,990.61,8,-3.72,-6.94,-78,1
1641795246,2022-01-10 07:14,78.88,989.74,990.71,8,-3.81,-6.94,-78,1
1641795547,2022-01-10 07:19,79.07,989.89,990.86,8,-3.83,-6.93,-78,1
1641795849,2022-01-10 07:24,79.60,990.03,991.00,8,-3.87,-6.88,-78,1
1641796150,2022-01-10 07:29,79.77,990.08,991.05,8,-3.86,-6.84,-79,1
1641796451,2022-01-10 07:34,79.84,990.27,991.24,8,-3.85,-6.82,-78,1
1641796752,2022-01-10 07:39,80.16,990.43,991.40,8,-3.84,-6.76,-80,1
1641797053,2022-01-10 07:44,79.85,990.53,991.50,8,-3.73,-6.70,-81,1
1641797355,2022-01-10 07:49,79.77,990.75,991.72,8,-3.56,-6.55,-77,1
1641797656,2022-01-10 07:54,79.77,990.83,991.79,8,-3.42,-6.41,-77,1
1641797957,2022-01-10 07:59,80.00,990.95,991.92,8,-3.30,-6.26,-80,1
1641798257,2022-01-10 08:04,79.78,991.03,992.00,8,-3.17,-6.17,-78,1
1641798557,2022-01-10 08:09,79.96,991.08,992.04,8,-3.18,-6.15,-78,1
1641798857,2022-01-10 08:14,79.48,991.24,992.20,8,-3.16,-6.21,-77,1
1641799157,2022-01-10 08:19,79.36,991.28,992.25,8,-3.15,-6.22,-76,1
1641799458,2022-01-10 08:24,79.84,991.42,992.38,8,-3.13,-6.12,-77,1
1641799758,2022-01-10 08:29,79.83,991.52,992.48,8,-3.07,-6.06,-77,1
1641800058,2022-01-10 08:34,79.60,991.67,992.64,8,-2.93,-5.96,-77,1
1641800358,2022-01-10 08:39,79.60,991.78,992.74,8,-2.82,-5.86,-77,1
1641800658,2022-01-10 08:44,79.57,991.96,992.93,8,-2.76,-5.80,-77,1
1641800958,2022-01-10 08:49,79.64,992.03,992.99,8,-2.71,-5.74,-77,1
1641801258,2022-01-10 08:54,79.47,992.20,993.17,8,-2.64,-5.70,-77,1
1641801558,2022-01-10 08:59,79.50,992.27,993.24,8,-2.55,-5.61,-77,1
1641801858,2022-01-10 09:04,79.19,992.39,993.35,8,-2.44,-5.55,-77,1
1641802158,2022-01-10 09:09,79.21,992.35,993.32,8,-2.32,-5.43,-77,1
1641802459,2022-01-10 09:14,78.81,992.40,993.37,8,-2.22,-5.40,-76,1
1641802759,2022-01-10 09:19,78.79,992.46,993.42,8,-2.22,-5.41,-77,1
1641803060,2022-01-10 09:24,78.56,992.50,993.47,8,-2.22,-5.44,-77,1
1641803361,2022-01-10 09:29,78.99,992.63,993.59,8,-2.25,-5.40,-77,1
1641803663,2022-01-10 09:34,79.14,992.73,993.69,8,-2.26,-5.39,-78,1
1641803964,2022-01-10 09:39,78.98,992.88,993.85,8,-2.15,-5.31,-77,1
1641804265,2022-01-10 09:44,78.86,992.97,993.93,8,-2.02,-5.20,-76,1
1641804567,2022-01-10 09:49,78.63,993.13,994.09,8,-2.02,-5.24,-79,1
1641804868,2022-01-10 09:54,78.56,993.23,994.20,8,-2.06,-5.29,-79,1
1641805170,2022-01-10 09:59,78.90,993.30,994.26,8,-2.07,-5.24,-79,1
1641805471,2022-01-10 10:04,78.58,993.36,994.33,8,-1.99,-5.22,-80,1
1641805772,2022-01-10 10:09,78.91,993.39,994.35,8,-1.89,-5.06,-76,1
1641806074,2022-01-10 10:14,78.70,993.46,994.42,8,-1.80,-5.01,-76,1
1641806375,2022-01-10 10:19,78.54,993.51,994.48,8,-1.67,-4.91,-77,1
1641806676,2022-01-10 10:24,78.31,993.59,994.55,8,-1.59,-4.87,-77,1
1641806977,2022-01-10 10:29,78.42,993.59,994.56,8,-1.63,-4.89,-78,1
1641807278,2022-01-10 10:34,78.46,993.69,994.66,8,-1.56,-4.82,-77,1
1641807578,2022-01-10 10:39,78.48,993.76,994.72,8,-1.53,-4.79,-77,1
1641807878,2022-01-10 10:44,78.38,993.83,994.80,8,-1.46,-4.73,-77,1
1641808178,2022-01-10 10:49,78.26,993.87,994.83,8,-1.43,-4.73,-77,1
1641808478,2022-01-10 10:54,78.43,993.96,994.93,8,-1.42,-4.69,-77,1
1641808778,2022-01-10 10:59,78.20,994.14,995.10,8,-1.38,-4.69,-77,1
1641809080,2022-01-10 11:04,78.38,994.23,995.20,8,-1.35,-4.63,-77,1
1641809381,2022-01-10 11:09,78.38,994.36,995.33,8,-1.26,-4.54,-77,1
1641809682,2022-01-10 11:14,78.00,994.47,995.43,8,-1.23,-4.57,-79,1
1641809983,2022-01-10 11:19,77.82,994.55,995.51,8,-1.25,-4.62,-76,1
1641810285,2022-01-10 11:24,78.23,994.67,995.63,8,-1.20,-4.51,-76,1
1641810586,2022-01-10 11:29,78.42,994.70,995.66,8,-1.25,-4.52,-77,1
1641810887,2022-01-10 11:34,78.45,994.67,995.64,8,-1.26,-4.53,-77,1
1641811188,2022-01-10 11:39,78.16,994.78,995.75,8,-1.26,-4.58,-79,1
1641811490,2022-01-10 11:44,78.50,994.86,995.82,8,-1.26,-4.52,-74,1
1641811791,2022-01-10 11:49,78.63,994.97,995.94,8,-1.24,-4.48,-75,1
1641812092,2022-01-10 11:54,78.59,995.00,995.96,8,-1.22,-4.47,-75,1
1641812394,2022-01-10 11:59,78.55,995.03,995.99,8,-1.18,-4.43,-76,1
1641812695,2022-01-10 12:04,78.40,995.06,996.02,8,-1.21,-4.49,-76,1
1641812996,2022-01-10 12:09,78.68,995.17,996.14,8,-1.20,-4.43,-75,1
1641813297,2022-01-10 12:14,78.74,995.21,996.18,8,-1.18,-4.40,-75,1
1641813598,2022-01-10 12:19,78.55,995.22,996.19,8,-1.07,-4.33,-75,1
1641813900,2022-01-10 12:25,78.35,995.27,996.24,8,-0.98,-4.27,-76,1
1641814201,2022-01-10 12:30,78.06,995.37,996.33,8,-0.87,-4.21,-78,1
1641814502,2022-01-10 12:35,77.88,995.45,996.41,8,-0.84,-4.21,-77,1
1641814803,2022-01-10 12:40,77.78,995.47,996.43,8,-0.76,-4.16,-77,1
1641815104,2022-01-10 12:45,77.66,995.52,996.49,8,-0.68,-4.10,-78,1
1641815406,2022-01-10 12:50,77.41,995.61,996.58,8,-0.59,-4.05,-78,1
1641815707,2022-01-10 12:55,77.30,995.74,996.70,8,-0.52,-4.00,-81,1
1641816008,2022-01-10 13:00,76.79,995.75,996.72,8,-0.45,-4.02,-81,1
1641816310,2022-01-10 13:05,76.71,995.81,996.78,8,-0.35,-3.94,-81,1
1641816611,2022-01-10 13:10,76.45,995.87,996.83,8,-0.25,-3.89,-80,1
1641816912,2022-01-10 13:15,76.56,995.96,996.93,8,-0.19,-3.81,-78,1
1641817213,2022-01-10 13:20,76.40,995.95,996.91,8,-0.16,-3.81,-78,1
1641817515,2022-01-10 13:25,76.21,996.02,996.98,8,-0.11,-3.80,-79,1
1641817816,2022-01-10 13:30,76.09,996.13,997.10,8,-0.09,-3.80,-79,1
1641818117,2022-01-10 13:35,75.93,996.28,997.25,8,-0.04,-3.78,-78,1
1641818419,2022-01-10 13:40,75.86,996.37,997.34,8,-0.01,-3.76,-79,1
1641818720,2022-01-10 13:45,75.83,996.44,997.41,8,-0.02,-3.77,-79,1
1641819020,2022-01-10 13:50,75.86,996.48,997.44,8,-0.04,-3.79,-79,1
1641819320,2022-01-10 13:55,75.76,996.61,997.58,8,-0.03,-3.80,-80,1
1641819620,2022-01-10 14:00,75.62,996.72,997.68,8,0.04,-3.75,-79,1
1641819921,2022-01-10 14:05,75.57,996.84,997.80,8,0.04,-3.76,-79,1
1641820221,2022-01-10 14:10,75.81,996.95,997.91,8,0.01,-3.75,-78,1
1641820521,2022-01-10 14:15,75.89,997.02,997.98,8,0.04,-3.71,-79,1
1641820821,2022-01-10 14:20,75.78,997.09,998.05,8,0.08,-3.69,-79,1
1641821121,2022-01-10 14:25,75.66,997.26,998.22,8,0.08,-3.71,-79,1
1641821425,2022-01-10 14:30,75.95,997.27,998.23,8,0.09,-3.65,-80,1
1641821727,2022-01-10 14:35,75.70,997.35,998.31,8,0.10,-3.68,-80,1
1641822029,2022-01-10 14:40,75.42,997.53,998.49,8,0.07,-3.76,-79,1
1641822330,2022-01-10 14:45,75.89,997.56,998.52,8,0.06,-3.69,-79,1
1641822631,2022-01-10 14:50,76.20,997.63,998.60,8,0.03,-3.66,-80,1
1641822933,2022-01-10 14:55,76.22,997.67,998.63,8,0.02,-3.67,-79,1
1641823233,2022-01-10 15:00,76.24,997.75,998.72,8,0.04,-3.64,-79,1
1641823534,2022-01-10 15:05,76.34,997.85,998.81,8,0.00,-3.67,-78,1
1641823834,2022-01-10 15:10,76.60,997.85,998.81,8,-0.08,-3.70,-79,1
1641824135,2022-01-10 15:15,76.46,998.02,998.99,8,-0.10,-3.74,-80,1
1641824437,2022-01-10 15:20,76.62,998.04,999.00,8,-0.08,-3.69,-79,1
1641825045,2022-01-10 15:30,76.53,998.22,999.19,8,-0.12,-3.75,-79,1
1641825347,2022-01-10 15:35,76.37,998.30,999.27,8,-0.26,-3.91,-78,1
1641825952,2022-01-10 15:45,76.62,998.44,999.40,8,-0.39,-4.00,-78,1
1641826252,2022-01-10 15:50,76.85,998.61,999.58,8,-0.42,-3.99,-77,1
1641826554,2022-01-10 15:55,76.85,998.72,999.68,8,-0.40,-3.97,-77,1
1641826854,2022-01-10 16:00,76.53,998.86,999.82,8,-0.41,-4.03,-77,1
1641827154,2022-01-10 16:05,76.57,998.92,999.88,8,-0.41,-4.02,-78,1
1641827759,2022-01-10 16:15,76.67,999.12,1000.08,8,-0.32,-3.92,-80,1
1641828061,2022-01-10 16:21,76.42,999.20,1000.16,8,-0.26,-3.90,-81,1
1641828364,2022-01-10 16:26,76.38,999.31,1000.27,8,-0.37,-4.02,-80,1
1641828967,2022-01-10 16:36,76.19,999.59,1000.55,8,-0.50,-4.18,-81,1
1641829268,2022-01-10 16:41,76.21,999.66,1000.62,8,-0.61,-4.28,-81,1
1641829568,2022-01-10 16:46,76.47,999.77,1000.73,8,-0.82,-4.44,-80,1
1641829868,2022-01-10 16:51,76.84,999.93,1000.90,8,-1.04,-4.59,-80,1
1641830169,2022-01-10 16:56,77.34,1000.02,1000.99,8,-1.25,-4.71,-80,1
1641830470,2022-01-10 17:01,77.58,1000.09,1001.05,8,-1.39,-4.80,-80,1
1641831074,2022-01-10 17:11,78.17,1000.32,1001.29,8,-1.67,-4.98,-80,1
1641831375,2022-01-10 17:16,78.47,1000.44,1001.41,8,-1.79,-5.04,-79,1
1641831677,2022-01-10 17:21,78.65,1000.54,1001.51,8,-1.89,-5.11,-79,1
1641831978,2022-01-10 17:26,78.92,1000.58,1001.54,8,-2.00,-5.17,-81,1
1641832280,2022-01-10 17:31,78.94,1000.65,1001.61,8,-2.04,-5.21,-81,1
1641832581,2022-01-10 17:36,79.08,1000.68,1001.65,8,-2.05,-5.19,-80,1
1641832883,2022-01-10 17:41,79.26,1000.73,1001.70,8,-2.00,-5.11,-81,1
1641833183,2022-01-10 17:46,79.01,1000.82,1001.78,8,-2.00,-5.16,-79,1
1641833484,2022-01-10 17:51,78.83,1000.91,1001.87,8,-1.99,-5.17,-79,1
1641833784,2022-01-10 17:56,78.63,1000.92,1001.88,8,-2.04,-5.26,-78,1
1641834084,2022-01-10 18:01,78.55,1001.02,1001.99,8,-2.15,-5.38,-78,1
1641834384,2022-01-10 18:06,78.82,1001.08,1002.04,8,-2.24,-5.42,-77,1
1641834684,2022-01-10 18:11,78.99,1001.18,1002.14,8,-2.37,-5.52,-78,1
1641834989,2022-01-10 18:16,79.39,1001.18,1002.15,8,-2.50,-5.58,-78,1
1641835288,2022-01-10 18:21,79.74,1001.21,1002.18,8,-2.66,-5.68,-78,1
1641835588,2022-01-10 18:26,79.86,1001.30,1002.26,8,-2.75,-5.75,-83,1
1641835892,2022-01-10 18:31,80.29,1001.40,1002.36,8,-2.86,-5.78,-85,1
1641836193,2022-01-10 18:36,80.29,1001.45,1002.41,8,-2.94,-5.86,-80,1
1641836495,2022-01-10 18:41,79.33,1001.45,1002.41,8,-2.99,-6.07,-77,1
1641836796,2022-01-10 18:46,79.71,1001.59,1002.55,8,-3.02,-6.03,-77,1
1641837099,2022-01-10 18:51,79.98,1001.66,1002.62,8,-3.03,-6.00,-79,1
1641837399,2022-01-10 18:56,80.36,1001.74,1002.71,8,-3.09,-6.00,-77,1
1641837699,2022-01-10 19:01,80.22,1001.81,1002.78,8,-3.14,-6.07,-79,1
1641837999,2022-01-10 19:06,80.35,1001.84,1002.81,8,-3.17,-6.08,-77,1
1641838299,2022-01-10 19:11,80.75,1001.91,1002.88,8,-3.31,-6.15,-79,1
1641838600,2022-01-10 19:16,80.74,1001.93,1002.89,8,-3.41,-6.25,-80,1
1641838900,2022-01-10 19:21,81.03,1002.00,1002.97,8,-3.49,-6.28,-79,1
1641839200,2022-01-10 19:26,80.91,1002.09,1003.05,8,-3.55,-6.36,-79,1
1641839500,2022-01-10 19:31,80.89,1002.20,1003.16,8,-3.63,-6.44,-77,1
1641839801,2022-01-10 19:36,80.85,1002.22,1003.18,8,-3.66,-6.47,-77,1
1641840103,2022-01-10 19:41,81.34,1002.28,1003.24,8,-3.72,-6.45,-82,1
1641840404,2022-01-10 19:46,81.07,1002.39,1003.35,8,-3.77,-6.55,-81,1
1641840705,2022-01-10 19:51,80.99,1002.40,1003.36,8,-3.78,-6.57,-81,1
1641841310,2022-01-10 20:01,80.85,1002.53,1003.49,8,-3.75,-6.56,-80,1
1641841611,2022-01-10 20:06,80.86,1002.57,1003.53,8,-3.74,-6.55,-78,1
1641841913,2022-01-10 20:11,80.83,1002.61,1003.57,8,-3.77,-6.58,-79,1
1641842516,2022-01-10 20:21,80.70,1002.77,1003.73,8,-3.82,-6.65,-78,1
1641842816,2022-01-10 20:26,80.77,1002.84,1003.80,8,-3.81,-6.63,-78,1
1641843116,2022-01-10 20:31,80.55,1002.83,1003.80,8,-3.79,-6.65,-79,1
1641843416,2022-01-10 20:36,80.86,1002.91,1003.88,8,-3.78,-6.59,-79,1
1641843716,2022-01-10 20:41,80.53,1003.01,1003.97,8,-3.81,-6.67,-80,1
1641844016,2022-01-10 20:46,80.62,1003.15,1004.11,8,-3.83,-6.68,-79,1
1641844317,2022-01-10 20:51,80.59,1003.22,1004.18,8,-3.82,-6.67,-79,1
1641844617,2022-01-10 20:56,80.61,1003.28,1004.24,8,-3.82,-6.67,-77,1
1641844917,2022-01-10 21:01,80.69,1003.28,1004.24,8,-3.83,-6.66,-81,1
1641845217,2022-01-10 21:06,80.78,1003.33,1004.30,8,-3.83,-6.65,-81,1
1641845519,2022-01-10 21:11,80.63,1003.39,1004.36,8,-3.79,-6.63,-82,1
1641845821,2022-01-10 21:17,80.79,1003.41,1004.38,8,-3.84,-6.66,-83,1
1641846123,2022-01-10 21:22,80.71,1003.47,1004.43,8,-3.84,-6.67,-83,1
1641846424,2022-01-10 21:27,80.68,1003.52,1004.49,8,-3.83,-6.67,-83,1
1641846724,2022-01-10 21:32,80.64,1003.60,1004.56,8,-3.82,-6.66,-83,1
1641847024,2022-01-10 21:37,80.71,1003.77,1004.74,8,-3.84,-6.67,-83,1
1641847326,2022-01-10 21:42,80.59,1003.82,1004.78,8,-3.84,-6.69,-82,1
1641847627,2022-01-10 21:47,80.50,1003.85,1004.82,8,-3.86,-6.72,-84,1
1641847929,2022-01-10 21:52,80.50,1003.91,1004.87,8,-3.87,-6.73,-82,1
1641848230,2022-01-10 21:57,80.46,1003.92,1004.88,8,-3.88,-6.75,-82,1
1641848531,2022-01-10 22:02,80.59,1004.09,1005.05,8,-3.90,-6.75,-81,1
1641848832,2022-01-10 22:07,80.58,1004.12,1005.08,8,-3.94,-6.79,-81,1
1641849134,2022-01-10 22:12,80.81,1004.19,1005.16,8,-4.02,-6.83,-82,1
1641849435,2022-01-10 22:17,80.88,1004.25,1005.22,8,-4.02,-6.82,-83,1
1641849736,2022-01-10 22:22,80.79,1004.27,1005.23,8,-4.02,-6.83,-82,1
1641850038,2022-01-10 22:27,80.94,1004.33,1005.29,8,-4.04,-6.83,-82,1
1641850339,2022-01-10 22:32,81.14,1004.41,1005.38,8,-4.06,-6.82,-79,1
1641850641,2022-01-10 22:37,81.10,1004.52,1005.48,8,-4.04,-6.80,-79,1
1641850942,2022-01-10 22:42,80.97,1004.53,1005.50,8,-3.99,-6.78,-79,1
1641851547,2022-01-10 22:52,80.51,1004.69,1005.66,8,-3.97,-6.83,-79,1
1641851848,2022-01-10 22:57,80.71,1004.80,1005.77,8,-3.97,-6.80,-79,1
1641852149,2022-01-10 23:02,80.61,1004.88,1005.85,8,-3.95,-6.79,-81,1
1641852450,2022-01-10 23:07,80.63,1004.92,1005.89,8,-3.98,-6.82,-82,1
1641852751,2022-01-10 23:12,80.49,1004.99,1005.95,8,-3.96,-6.82,-82,1
1641853054,2022-01-10 23:17,80.58,1005.02,1005.98,8,-3.99,-6.84,-82,1
1641853354,2022-01-10 23:22,80.52,1005.01,1005.97,8,-4.00,-6.86,-81,1
1641853654,2022-01-10 23:27,80.49,1005.11,1006.07,8,-3.99,-6.85,-83,1
1641854259,2022-01-10 23:37,80.72,1005.23,1006.19,8,-4.10,-6.92,-82,1
1641854560,2022-01-10 23:42,80.69,1005.20,1006.17,8,-4.16,-6.99,-84,1
1641854861,2022-01-10 23:47,80.74,1005.29,1006.25,8,-4.16,-6.98,-83,1
1641855162,2022-01-10 23:52,80.67,1005.30,1006.26,8,-4.19,-7.02,-84,1
1641855464,2022-01-10 23:57,80.68,1005.31,1006.27,8,-4.22,-7.05,-83,1