1641855765,2022-01-11 00:02,80.54,1005.36,1006.33,8,-4.23,-7.08,-83,1
1641856066,2022-01-11 00:07,80.79,1005.31,1006.27,8,-4.29,-7.10,-84,1
1641856367,2022-01-11 00:12,80.80,1005.32,1006.28,8,-4.33,-7.14,-82,1
1641856669,2022-01-11 00:17,80.88,1005.30,1006.26,8,-4.36,-7.15,-82,1
1641856970,2022-01-11 00:22,80.74,1005.33,1006.29,8,-4.33,-7.15,-81,1
1641857271,2022-01-11 00:27,80.88,1005.33,1006.30,8,-4.40,-7.19,-80,1
1641857572,2022-01-11 00:32,81.20,1005.38,1006.34,8,-4.44,-7.18,-82,1
1641857874,2022-01-11 00:37,81.11,1005.48,1006.44,8,-4.52,-7.27,-81,1
1641858175,2022-01-11 00:42,81.25,1005.51,1006.47,8,-4.56,-7.29,-80,1
1641858476,2022-01-11 00:47,80.97,1005.52,1006.49,8,-4.60,-7.37,-80,1
1641858777,2022-01-11 00:52,80.92,1005.58,1006.54,8,-4.60,-7.38,-81,1
1641859078,2022-01-11 00:57,80.82,1005.60,1006.57,8,-4.55,-7.35,-80,1
1641859379,2022-01-11 01:02,80.60,1005.66,1006.62,8,-4.56,-7.39,-81,1
1641859681,2022-01-11 01:08,80.76,1005.74,1006.70,8,-4.61,-7.42,-81,1
1641859982,2022-01-11 01:13,80.84,1005.81,1006.77,8,-4.58,-7.37,-80,1
1641860283,2022-01-11 01:18,80.69,1005.79,1006.75,8,-4.55,-7.37,-80,1
1641860584,2022-01-11 01:23,80.83,1005.80,1006.76,8,-4.53,-7.33,-80,1
1641860885,2022-01-11 01:28,80.88,1005.82,1006.78,8,-4.50,-7.29,-82,1
1641861187,2022-01-11 01:33,80.58,1005.83,1006.79,8,-4.46,-7.30,-81,1
1641861488,2022-01-11 01:38,80.73,1005.85,1006.82,8,-4.45,-7.26,-82,1
1641861789,2022-01-11 01:43,80.83,1005.95,1006.91,8,-4.46,-7.26,-82,1
1641862091,2022-01-11 01:48,81.26,1005.94,1006.90,8,-4.42,-7.15,-82,1
1641862392,2022-01-11 01:53,80.89,1005.97,1006.93,8,-4.37,-7.16,-83,1
1641862692,2022-01-11 01:58,80.67,1006.00,1006.96,8,-4.35,-7.18,-79,1
1641862992,2022-01-11 02:03,80.63,1005.92,1006.88,8,-4.35,-7.18,-82,1
1641863900,2022-01-11 02:18,80.74,1005.98,1006.95,8,-4.46,-7.27,-83,1
1641864201,2022-01-11 02:23,80.75,1006.07,1007.04,8,-4.52,-7.33,-81,1
1641864501,2022-01-11 02:28,80.44,1006.08,1007.05,8,-4.54,-7.40,-82,1
1641864801,2022-01-11 02:33,80.59,1006.03,1007.00,8,-4.54,-7.38,-82,1
1641865101,2022-01-11 02:38,80.41,1006.10,1007.07,8,-4.55,-7.41,-78,1
1641865401,2022-01-11 02:43,80.50,1006.10,1007.06,8,-4.53,-7.38,-78,1
1641865702,2022-01-11 02:48,80.36,1006.15,1007.12,8,-4.52,-7.39,-78,1
1641866003,2022-01-11 02:53,80.50,1006.20,1007.16,8,-4.57,-7.42,-77,1
1641866304,2022-01-11 02:58,80.74,1006.26,1007.23,8,-4.65,-7.46,-78,1
1641866606,2022-01-11 03:03,80.84,1006.27,1007.24,8,-4.67,-7.46,-77,1
1641866907,2022-01-11 03:08,81.11,1006.40,1007.36,8,-4.73,-7.48,-78,1
1641867209,2022-01-11 03:13,81.11,1006.38,1007.34,8,-4.72,-7.47,-78,1
1641867511,2022-01-11 03:18,81.19,1006.45,1007.41,8,-4.77,-7.50,-78,1
1641867812,2022-01-11 03:23,80.95,1006.51,1007.47,8,-4.80,-7.57,-79,1
1641868113,2022-01-11 03:28,81.03,1006.50,1007.46,8,-4.80,-7.56,-78,1
1641868415,2022-01-11 03:33,80.83,1006.46,1007.43,8,-4.81,-7.60,-79,1
1641868716,2022-01-11 03:38,81.33,1006.45,1007.41,8,-4.91,-7.62,-81,1
1641869017,2022-01-11 03:43,81.17,1006.37,1007.34,8,-4.88,-7.61,-77,1
1641869319,2022-01-11 03:48,80.77,1006.43,1007.40,8,-4.87,-7.67,-78,1
1641869620,2022-01-11 03:53,80.90,1006.46,1007.43,8,-4.90,-7.68,-80,1
1641869921,2022-01-11 03:58,80.59,1006.50,1007.47,8,-4.88,-7.71,-78,1
1641870222,2022-01-11 04:03,80.60,1006.49,1007.45,8,-4.86,-7.69,-78,1
1641870523,2022-01-11 04:08,80.78,1006.46,1007.43,8,-4.85,-7.65,-78,1
1641870824,2022-01-11 04:13,80.98,1006.50,1007.47,8,-4.84,-7.61,-77,1
1641871124,2022-01-11 04:18,81.02,1006.57,1007.54,8,-4.86,-7.62,-78,1
1641871728,2022-01-11 04:28,81.00,1006.55,1007.51,8,-4.92,-7.68,-79,1
1641872029,2022-01-11 04:33,81.11,1006.56,1007.52,8,-4.86,-7.60,-79,1
1641872331,2022-01-11 04:38,80.40,1006.58,1007.55,8,-4.92,-7.78,-79,1
1641872632,2022-01-11 04:43,81.10,1006.57,1007.54,8,-4.97,-7.71,-80,1
1641872934,2022-01-11 04:48,81.11,1006.69,1007.66,8,-4.96,-7.70,-81,1
1641873235,2022-01-11 04:53,81.25,1006.69,1007.65,8,-4.99,-7.71,-80,1
1641873536,2022-01-11 04:58,81.42,1006.77,1007.73,8,-5.00,-7.69,-80,1
1641873837,2022-01-11 05:03,81.28,1006.81,1007.78,8,-5.08,-7.79,-81,1
1641874137,2022-01-11 05:08,81.39,1006.78,1007.74,8,-5.20,-7.89,-81,1
1641874438,2022-01-11 05:13,81.73,1006.85,1007.81,8,-5.20,-7.84,-81,1
1641874738,2022-01-11 05:18,81.54,1006.91,1007.87,8,-5.27,-7.94,-80,1
1641875038,2022-01-11 05:23,81.65,1006.93,1007.89,8,-5.31,-7.96,-81,1
1641875338,2022-01-11 05:28,81.88,1007.03,1008.00,8,-5.39,-8.00,-81,1
1641875638,2022-01-11 05:33,81.75,1007.09,1008.06,8,-5.39,-8.02,-81,1
1641875938,2022-01-11 05:38,81.71,1007.11,1008.07,8,-5.39,-8.03,-79,1
1641876238,2022-01-11 05:43,81.60,1007.07,1008.04,8,-5.47,-8.12,-79,1
1641876538,2022-01-11 05:48,82.14,1007.16,1008.13,8,-5.48,-8.05,-79,1
1641876839,2022-01-11 05:53,82.20,1007.19,1008.15,8,-5.56,-8.12,-80,1
1641877139,2022-01-11 05:58,82.54,1007.21,1008.18,8,-5.62,-8.12,-79,1
1641877439,2022-01-11 06:03,82.18,1007.31,1008.28,8,-5.66,-8.22,-80,1
1641877739,2022-01-11 06:08,82.28,1007.37,1008.33,8,-5.70,-8.24,-78,1
1641878039,2022-01-11 06:13,82.07,1007.37,1008.34,8,-5.68,-8.25,-77,1
1641878339,2022-01-11 06:18,81.51,1007.41,1008.37,8,-5.62,-8.29,-79,1
1641878639,2022-01-11 06:23,81.33,1007.44,1008.41,8,-5.53,-8.23,-78,1
1641878939,2022-01-11 06:28,81.24,1007.47,1008.44,8,-5.53,-8.24,-79,1
1641879239,2022-01-11 06:33,81.33,1007.48,1008.45,8,-5.52,-8.22,-80,1
1641879540,2022-01-11 06:39,80.95,1007.49,1008.46,8,-5.46,-8.22,-77,1
1641879841,2022-01-11 06:44,81.62,1007.59,1008.56,8,-5.52,-8.17,-76,1
1641880142,2022-01-11 06:49,81.82,1007.59,1008.55,8,-5.53,-8.15,-92,1
1641880443,2022-01-11 06:54,81.28,1007.65,1008.61,8,-5.51,-8.21,-87,1
1641880745,2022-01-11 06:59,81.16,1007.72,1008.69,8,-5.52,-8.24,-88,1
1641881046,2022-01-11 07:04,81.03,1007.70,1008.66,8,-5.53,-8.27,-81,1
1641881347,2022-01-11 07:09,81.21,1007.74,1008.70,8,-5.56,-8.27,-79,1
1641881648,2022-01-11 07:14,81.48,1007.75,1008.71,8,-5.57,-8.24,-80,1
1641881949,2022-01-11 07:19,81.59,1007.83,1008.79,8,-5.58,-8.23,-80,1
1641882250,2022-01-11 07:24,81.75,1007.88,1008.85,8,-5.62,-8.25,-80,1
1641882552,2022-01-11 07:29,81.62,1007.96,1008.92,8,-5.61,-8.26,-84,1
1641882852,2022-01-11 07:34,81.20,1008.01,1008.98,8,-5.60,-8.31,-79,1
1641883152,2022-01-11 07:39,81.17,1008.01,1008.98,8,-5.61,-8.33,-78,1
1641883453,2022-01-11 07:44,81.20,1008.14,1009.10,8,-5.58,-8.29,-78,1
1641883753,2022-01-11 07:49,81.05,1008.15,1009.12,8,-5.51,-8.25,-76,1
1641884053,2022-01-11 07:54,80.99,1008.27,1009.23,8,-5.44,-8.19,-75,1
1641884353,2022-01-11 07:59,80.56,1008.21,1009.18,8,-5.33,-8.15,-76,1
1641884653,2022-01-11 08:04,80.38,1008.30,1009.27,8,-5.26,-8.11,-77,1
1641884953,2022-01-11 08:09,80.08,1008.29,1009.25,8,-5.16,-8.06,-76,1
1641885254,2022-01-11 08:14,79.87,1008.35,1009.32,8,-5.08,-8.02,-76,1
1641885554,2022-01-11 08:19,79.70,1008.38,1009.34,8,-5.02,-7.99,-77,1
1641885854,2022-01-11 08:24,79.43,1008.40,1009.37,8,-4.99,-8.00,-76,1
1641886155,2022-01-11 08:29,79.21,1008.42,1009.38,8,-5.02,-8.07,-75,1
1641886456,2022-01-11 08:34,79.22,1008.51,1009.47,8,-5.11,-8.15,-77,1
1641887061,2022-01-11 08:44,80.35,1008.40,1009.37,8,-5.16,-8.02,-76,1
1641887362,2022-01-11 08:49,80.50,1008.45,1009.41,8,-5.04,-7.88,-76,1
1641887664,2022-01-11 08:54,80.31,1008.39,1009.35,8,-4.94,-7.81,-76,1
1641887965,2022-01-11 08:59,80.16,1008.44,1009.40,8,-4.82,-7.72,-77,1
1641888266,2022-01-11 09:04,79.83,1008.48,1009.44,8,-4.72,-7.67,-76,1
1641888568,2022-01-11 09:09,79.70,1008.42,1009.38,8,-4.62,-7.60,-76,1
1641888869,2022-01-11 09:14,79.53,1008.46,1009.42,8,-4.52,-7.53,-76,1
1641889171,2022-01-11 09:19,79.61,1008.46,1009.43,8,-4.41,-7.41,-77,1
1641889472,2022-01-11 09:24,79.58,1008.51,1009.48,8,-4.26,-7.26,-76,1
1641889773,2022-01-11 09:29,79.60,1008.58,1009.54,8,-4.13,-7.14,-76,1
1641890074,2022-01-11 09:34,79.39,1008.58,1009.55,8,-4.02,-7.06,-76,1
1641890375,2022-01-11 09:39,79.59,1008.70,1009.66,8,-3.86,-6.87,-76,1
1641890678,2022-01-11 09:44,79.25,1008.62,1009.59,8,-3.77,-6.84,-77,1
1641890978,2022-01-11 09:49,79.26,1008.69,1009.65,8,-3.65,-6.72,-76,1
1641891278,2022-01-11 09:54,79.30,1008.70,1009.66,8,-3.52,-6.59,-76,1
1641891579,2022-01-11 09:59,79.53,1008.73,1009.70,8,-3.57,-6.60,-76,1
1641891882,2022-01-11 10:04,79.72,1008.81,1009.77,8,-3.51,-6.51,-76,1
1641892184,2022-01-11 10:09,79.75,1008.78,1009.75,8,-3.43,-6.43,-76,1
1641892486,2022-01-11 10:14,79.81,1008.80,1009.77,8,-3.30,-6.29,-77,1
1641892787,2022-01-11 10:19,79.62,1008.85,1009.81,8,-3.14,-6.17,-75,1
1641893391,2022-01-11 10:29,79.44,1008.97,1009.93,8,-2.84,-5.90,-77,1
1641893693,2022-01-11 10:34,79.31,1009.00,1009.96,8,-2.75,-5.84,-78,1
1641893994,2022-01-11 10:39,79.27,1008.93,1009.90,8,-2.64,-5.73,-76,1
1641894296,2022-01-11 10:44,79.09,1008.91,1009.88,8,-2.57,-5.70,-76,1
1641894597,2022-01-11 10:49,79.17,1008.89,1009.85,8,-2.53,-5.64,-77,1
1641894898,2022-01-11 10:54,79.46,1008.87,1009.84,8,-2.50,-5.57,-76,1
1641895200,2022-01-11 11:00,79.12,1008.90,1009.87,8,-2.33,-5.46,-76,1
1641895501,2022-01-11 11:05,79.23,1008.89,1009.85,8,-2.18,-5.29,-76,1
1641895802,2022-01-11 11:10,78.92,1008.89,1009.85,8,-2.01,-5.18,-76,1
1641896103,2022-01-11 11:15,78.87,1008.91,1009.88,8,-1.80,-4.98,-85,1
1641896406,2022-01-11 11:20,78.70,1008.93,1009.89,8,-1.53,-4.75,-83,1
1641896707,2022-01-11 11:25,78.10,1008.92,1009.88,8,-1.28,-4.61,-82,1
1641897008,2022-01-11 11:30,77.96,1009.04,1010.00,8,-0.97,-4.33,-83,1
1641897310,2022-01-11 11:35,77.21,1009.01,1009.98,8,-0.77,-4.26,-83,1
1641897611,2022-01-11 11:40,76.95,1009.13,1010.10,8,-0.62,-4.16,-79,1
1641897912,2022-01-11 11:45,76.58,1009.16,1010.13,8,-0.50,-4.11,-79,1
1641898214,2022-01-11 11:50,76.57,1009.14,1010.11,8,-0.46,-4.07,-77,1
1641898515,2022-01-11 11:55,76.59,1009.20,1010.16,8,-0.38,-3.99,-76,1
1641898817,2022-01-11 12:00,76.63,1009.20,1010.17,8,-0.44,-4.04,-77,1
1641899119,2022-01-11 12:05,76.19,1009.26,1010.22,8,-0.53,-4.21,-77,1
1641899421,2022-01-11 12:10,76.49,1009.26,1010.22,8,-0.54,-4.16,-76,1
1641899722,2022-01-11 12:15,75.87,1009.27,1010.24,8,-0.74,-4.47,-76,1
1641900024,2022-01-11 12:20,76.20,1009.31,1010.27,8,-1.05,-4.71,-77,1
1641900326,2022-01-11 12:25,77.04,1009.34,1010.31,8,-1.32,-4.83,-77,1
1641900627,2022-01-11 12:30,77.30,1009.31,1010.28,8,-1.50,-4.96,-76,1
1641900928,2022-01-11 12:35,77.61,1009.29,1010.25,8,-1.60,-5.00,-75,1
1641901230,2022-01-11 12:40,77.95,1009.23,1010.20,8,-1.62,-4.96,-75,1
1641901532,2022-01-11 12:45,78.46,1009.21,1010.17,8,-1.60,-4.86,-75,1
1641902135,2022-01-11 12:55,78.20,1009.12,1010.08,8,-1.55,-4.85,-75,1
1641902435,2022-01-11 13:00,78.26,1009.04,1010.01,8,-1.62,-4.91,-75,1
1641902735,2022-01-11 13:05,78.37,1009.05,1010.02,8,-1.55,-4.82,-76,1
1641903035,2022-01-11 13:10,78.08,1009.09,1010.06,8,-1.45,-4.77,-74,1
1641903336,2022-01-11 13:15,77.63,1009.13,1010.10,8,-1.41,-4.81,-75,1
1641903636,2022-01-11 13:20,77.72,1009.13,1010.10,8,-1.39,-4.78,-75,1
1641903936,2022-01-11 13:25,77.80,1009.18,1010.15,8,-1.29,-4.67,-77,1
1641904236,2022-01-11 13:30,77.25,1009.21,1010.17,8,-1.23,-4.70,-77,1
1641904536,2022-01-11 13:35,77.46,1009.23,1010.19,8,-1.27,-4.71,-77,1
1641904837,2022-01-11 13:40,77.50,1009.28,1010.24,8,-1.28,-4.71,-77,1
1641905137,2022-01-11 13:45,77.27,1009.29,1010.26,8,-1.22,-4.69,-76,1
1641905437,2022-01-11 13:50,77.55,1009.33,1010.29,8,-1.18,-4.60,-77,1
1641905737,2022-01-11 13:55,77.27,1009.33,1010.29,8,-1.09,-4.56,-77,1
1641906037,2022-01-11 14:00,77.05,1009.38,1010.35,8,-1.00,-4.51,-77,1
1641906337,2022-01-11 14:05,76.39,1009.39,1010.35,8,-0.88,-4.51,-77,1
1641906637,2022-01-11 14:10,76.60,1009.49,1010.46,8,-0.86,-4.45,-77,1
1641906938,2022-01-11 14:15,76.35,1009.39,1010.35,8,-0.85,-4.49,-76,1
1641907238,2022-01-11 14:20,76.39,1009.41,1010.37,8,-0.94,-4.57,-78,1
1641907539,2022-01-11 14:25,76.41,1009.47,1010.43,8,-1.08,-4.70,-76,1
1641907840,2022-01-11 14:30,76.75,1009.47,1010.43,8,-1.15,-4.71,-76,1
1641908141,2022-01-11 14:35,76.67,1009.45,1010.41,8,-1.27,-4.84,-77,1
1641908442,2022-01-11 14:40,77.16,1009.42,1010.39,8,-1.39,-4.87,-77,1
1641908742,2022-01-11 14:45,77.22,1009.31,1010.28,8,-1.42,-4.89,-76,1
1641909042,2022-01-11 14:50,77.21,1009.33,1010.29,8,-1.50,-4.97,-76,1
1641909342,2022-01-11 14:55,77.56,1009.28,1010.25,8,-1.62,-5.03,-76,1
1641909642,2022-01-11 15:00,77.93,1009.31,1010.27,8,-1.62,-4.97,-74,1
1641909942,2022-01-11 15:05,77.96,1009.27,1010.23,8,-1.59,-4.93,-75,1
1641910242,2022-01-11 15:10,78.04,1009.28,1010.25,8,-1.55,-4.88,-74,1
1641910543,2022-01-11 15:15,78.05,1009.20,1010.16,8,-1.50,-4.83,-75,1
1641910843,2022-01-11 15:20,78.08,1009.20,1010.17,8,-1.50,-4.82,-75,1
1641911143,2022-01-11 15:25,78.16,1009.25,1010.22,8,-1.45,-4.76,-79,1
1641911443,2022-01-11 15:30,78.01,1009.25,1010.22,8,-1.38,-4.72,-79,1
1641911743,2022-01-11 15:35,77.88,1009.26,1010.22,8,-1.33,-4.69,-78,1
1641912043,2022-01-11 15:40,77.71,1009.23,1010.19,8,-1.31,-4.70,-79,1
1641912343,2022-01-11 15:45,77.32,1009.36,1010.32,8,-1.34,-4.80,-78,1
1641912644,2022-01-11 15:50,77.75,1009.33,1010.29,8,-1.44,-4.82,-77,1
1641912944,2022-01-11 15:55,78.02,1009.41,1010.37,8,-1.49,-4.82,-79,1
1641913244,2022-01-11 16:00,77.96,1009.35,1010.31,8,-1.44,-4.79,-80,1
1641913544,2022-01-11 16:05,77.75,1009.44,1010.41,8,-1.41,-4.79,-81,1
1641913845,2022-01-11 16:10,77.95,1009.61,1010.57,8,-1.52,-4.87,-81,1
1641914147,2022-01-11 16:15,78.03,1009.57,1010.53,8,-1.61,-4.94,-80,1
1641914448,2022-01-11 16:20,78.13,1009.48,1010.44,8,-1.63,-4.94,-81,1
1641914750,2022-01-11 16:25,78.12,1009.47,1010.43,8,-1.64,-4.95,-86,1
1641915050,2022-01-11 16:30,78.38,1009.42,1010.38,8,-1.66,-4.93,-84,1
1641915350,2022-01-11 16:35,78.52,1009.51,1010.47,8,-1.70,-4.94,-84,1
1641915650,2022-01-11 16:40,78.55,1009.49,1010.45,8,-1.72,-4.96,-81,1
1641915950,2022-01-11 16:45,78.66,1009.53,1010.49,8,-1.79,-5.01,-81,1
1641916251,2022-01-11 16:50,78.97,1009.60,1010.57,8,-1.79,-4.96,-80,1
1641916551,2022-01-11 16:55,78.99,1009.59,1010.55,8,-1.79,-4.95,-80,1
1641916851,2022-01-11 17:00,79.00,1009.55,1010.51,8,-1.86,-5.02,-80,1
1641917152,2022-01-11 17:05,79.02,1009.57,1010.53,8,-1.89,-5.05,-81,1
1641917453,2022-01-11 17:10,78.93,1009.53,1010.50,8,-1.95,-5.12,-79,1
1641917754,2022-01-11 17:15,79.01,1009.61,1010.57,8,-2.03,-5.18,-78,1
1641918359,2022-01-11 17:25,79.34,1009.71,1010.68,8,-2.26,-5.35,-81,1
1641918660,2022-01-11 17:31,79.48,1009.78,1010.75,8,-2.39,-5.46,-78,1
1641918962,2022-01-11 17:36,79.73,1009.76,1010.73,8,-2.52,-5.54,-79,1
1641919263,2022-01-11 17:41,80.33,1009.78,1010.74,8,-2.65,-5.57,-80,1
1641919563,2022-01-11 17:46,80.71,1009.79,1010.76,8,-2.77,-5.63,-80,1
1641919864,2022-01-11 17:51,80.77,1009.85,1010.81,8,-2.84,-5.68,-78,1
1641920166,2022-01-11 17:56,81.00,1009.79,1010.76,8,-2.95,-5.75,-81,1
1641920467,2022-01-11 18:01,81.22,1009.76,1010.72,8,-2.95,-5.72,-85,1
1641920769,2022-01-11 18:06,81.11,1009.81,1010.77,8,-2.96,-5.75,-84,1
1641921373,2022-01-11 18:16,81.14,1009.85,1010.81,8,-2.95,-5.73,-81,1
1641921674,2022-01-11 18:21,80.96,1009.88,1010.85,8,-2.90,-5.71,-86,1
1641921975,2022-01-11 18:26,80.76,1009.86,1010.82,8,-2.81,-5.66,-84,1
1641922276,2022-01-11 18:31,80.39,1009.87,1010.84,8,-2.72,-5.63,-83,1
1641922576,2022-01-11 18:36,80.22,1009.87,1010.83,8,-2.63,-5.57,-83,1
1641922877,2022-01-11 18:41,80.09,1009.89,1010.85,8,-2.56,-5.52,-84,1
1641923177,2022-01-11 18:46,80.28,1009.90,1010.86,8,-2.57,-5.50,-84,1
1641923477,2022-01-11 18:51,79.74,1010.02,1010.98,8,-2.57,-5.59,-83,1
1641923778,2022-01-11 18:56,79.69,1010.05,1011.02,8,-2.52,-5.55,-95,1
1641924079,2022-01-11 19:01,79.64,1010.09,1011.06,8,-2.54,-5.58,-93,1
1641924380,2022-01-11 19:06,79.85,1010.16,1011.13,8,-2.56,-5.56,-83,1
1641924682,2022-01-11 19:11,79.55,1010.21,1011.17,8,-2.55,-5.60,-82,1
1641924982,2022-01-11 19:16,79.64,1010.23,1011.19,8,-2.58,-5.62,-83,1
1641925283,2022-01-11 19:21,79.71,1010.31,1011.27,8,-2.70,-5.72,-82,1
1641925583,2022-01-11 19:26,79.89,1010.40,1011.37,8,-2.68,-5.67,-82,1
1641925883,2022-01-11 19:31,79.76,1010.36,1011.33,8,-2.71,-5.72,-82,1
1641926183,2022-01-11 19:36,80.03,1010.35,1011.31,8,-2.72,-5.69,-82,1
1641926483,2022-01-11 19:41,79.86,1010.37,1011.33,8,-2.68,-5.68,-81,1
1641926784,2022-01-11 19:46,79.81,1010.50,1011.46,8,-2.70,-5.71,-83,1
1641927085,2022-01-11 19:51,80.11,1010.56,1011.53,8,-2.93,-5.88,-82,1
1641927389,2022-01-11 19:56,80.38,1010.62,1011.59,8,-2.94,-5.85,-82,1
1641927689,2022-01-11 20:01,80.57,1010.65,1011.61,8,-2.88,-5.76,-83,1
1641927991,2022-01-11 20:06,79.79,1010.57,1011.53,8,-2.80,-5.81,-83,1
1641928292,2022-01-11 20:11,79.85,1010.58,1011.55,8,-2.81,-5.80,-83,1
1641928593,2022-01-11 20:16,80.19,1010.64,1011.61,8,-2.84,-5.78,-83,1
1641928894,2022-01-11 20:21,80.31,1010.62,1011.59,8,-2.83,-5.75,-83,1
1641929195,2022-01-11 20:26,80.36,1010.67,1011.63,8,-2.76,-5.67,-83,1
1641929497,2022-01-11 20:31,80.15,1010.62,1011.58,8,-2.65,-5.60,-82,1
1641929798,2022-01-11 20:36,80.04,1010.63,1011.60,8,-2.61,-5.58,-81,1
1641930100,2022-01-11 20:41,79.79,1010.57,1011.54,8,-2.52,-5.53,-81,1
1641930401,2022-01-11 20:46,79.63,1010.65,1011.61,8,-2.46,-5.50,-82,1
1641930701,2022-01-11 20:51,79.38,1010.68,1011.65,8,-2.42,-5.50,-82,1
1641931001,2022-01-11 20:56,79.37,1010.73,1011.69,8,-2.46,-5.54,-82,1
1641931302,2022-01-11 21:01,79.37,1010.71,1011.68,8,-2.42,-5.50,-82,1
1641931604,2022-01-11 21:06,79.14,1010.68,1011.64,8,-2.42,-5.54,-81,1
1641931905,2022-01-11 21:11,79.16,1010.71,1011.68,8,-2.35,-5.47,-81,1
1641932508,2022-01-11 21:21,78.72,1010.76,1011.73,8,-2.17,-5.37,-83,1
1641932810,2022-01-11 21:26,78.53,1010.69,1011.66,8,-2.13,-5.36,-85,1
1641933111,2022-01-11 21:31,78.53,1010.67,1011.63,8,-2.21,-5.44,-83,1
1641933412,2022-01-11 21:36,78.88,1010.64,1011.60,8,-2.23,-5.40,-84,1
1641933713,2022-01-11 21:41,78.87,1010.59,1011.55,8,-2.20,-5.37,-84,1
1641934014,2022-01-11 21:46,78.57,1010.54,1011.50,8,-2.09,-5.32,-84,1
1641934316,2022-01-11 21:51,78.54,1010.56,1011.52,8,-2.09,-5.32,-83,1
1641934617,2022-01-11 21:56,78.60,1010.57,1011.54,8,-2.06,-5.28,-83,1
1641934921,2022-01-11 22:02,78.32,1010.57,1011.53,8,-2.04,-5.31,-84,1
1641935222,2022-01-11 22:07,77.91,1010.59,1011.55,8,-1.98,-5.32,-85,1
1641935522,2022-01-11 22:12,78.19,1010.64,1011.60,8,-2.03,-5.32,-83,1
1641935822,2022-01-11 22:17,78.20,1010.65,1011.61,8,-1.97,-5.26,-83,1
1641936122,2022-01-11 22:22,78.28,1010.63,1011.59,8,-2.00,-5.28,-83,1
1641936422,2022-01-11 22:27,78.38,1010.65,1011.61,8,-2.00,-5.26,-83,1
1641936723,2022-01-11 22:32,78.31,1010.59,1011.55,8,-1.91,-5.19,-85,1
1641937023,2022-01-11 22:37,77.81,1010.60,1011.56,8,-1.81,-5.17,-84,1
1641937323,2022-01-11 22:42,77.90,1010.54,1011.50,8,-1.75,-5.10,-84,1
1641937623,2022-01-11 22:47,77.52,1010.53,1011.49,8,-1.70,-5.11,-84,1
1641937925,2022-01-11 22:52,77.49,1010.52,1011.49,8,-1.62,-5.04,-85,1
1641938225,2022-01-11 22:57,77.30,1010.53,1011.49,8,-1.61,-5.06,-85,1
1641938828,2022-01-11 23:07,76.86,1010.56,1011.52,8,-1.49,-5.02,-85,1
1641939130,2022-01-11 23:12,76.99,1010.46,1011.43,8,-1.50,-5.01,-85,1
1641939431,2022-01-11 23:17,77.18,1010.53,1011.50,8,-1.51,-4.99,-82,1
1641939732,2022-01-11 23:22,77.50,1010.51,1011.47,8,-1.63,-5.05,-85,1
1641940032,2022-01-11 23:27,77.65,1010.56,1011.52,8,-1.61,-5.00,-86,1
1641940333,2022-01-11 23:32,77.47,1010.56,1011.53,8,-1.55,-4.98,-87,1
1641940634,2022-01-11 23:37,77.71,1010.50,1011.47,8,-1.72,-5.10,-87,1
1641940934,2022-01-11 23:42,77.86,1010.41,1011.38,8,-1.76,-5.11,-83,1
1641941236,2022-01-11 23:47,77.86,1010.42,1011.38,8,-1.76,-5.11,-83,1
1641941537,2022-01-11 23:52,78.16,1010.44,1011.40,8,-1.81,-5.11,-84,1
1641941839,2022-01-11 23:57,77.98,1010.57,1011.53,8,-1.82,-5.15,-85,1